Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.500 +0.100 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.410 4.540 4.400 4.500 24,502 +0.10(+2.27%)
Jul 15, 2024 4.410 4.440 4.400 4.400 33,000 -0.03(-0.68%)
Jul 12, 2024 4.400 4.440 4.400 4.430 18,971 +0.03(+0.68%)
Jul 11, 2024 4.390 4.450 4.390 4.400 15,596 +0.00(+0.00%)
Jul 10, 2024 4.500 4.500 4.400 4.400 3,303 -0.04(-0.90%)
Jul 09, 2024 4.450 4.500 4.440 4.440 78,432 +0.04(+0.91%)
Jul 08, 2024 4.400 4.440 4.390 4.400 9,530 -0.07(-1.57%)
Jul 05, 2024 4.480 4.480 4.430 4.470 700 +0.02(+0.45%)
Jul 04, 2024 4.390 4.490 4.390 4.450 5,734 +0.03(+0.68%)
Jul 03, 2024 4.360 4.440 4.360 4.420 2,300 +0.02(+0.45%)
Jul 02, 2024 4.440 4.440 4.380 4.400 2,753 +0.05(+1.15%)
Jun 28, 2024 4.350 0 +0.07(+1.64%)
Jun 27, 2024 4.270 4.300 4.270 4.280 2,630 +0.01(+0.23%)
Jun 26, 2024 4.390 4.400 4.270 4.270 31,630 -0.12(-2.73%)
Jun 25, 2024 4.450 4.450 4.320 4.390 9,973 -0.06(-1.35%)
Jun 24, 2024 4.210 4.470 4.210 4.450 34,223 +0.25(+5.95%)
Jun 21, 2024 4.220 4.390 4.200 4.200 74,274 -0.24(-5.41%)
Jun 20, 2024 4.230 4.540 4.100 4.440 55,688 +0.17(+3.98%)
Jun 19, 2024 4.360 4.360 4.220 4.270 11,200 +0.01(+0.23%)
Jun 18, 2024 4.260 4.370 4.210 4.260 27,118 -0.06(-1.39%)
Jun 17, 2024 4.450 4.450 4.270 4.320 22,289 -0.15(-3.36%)
Jun 14, 2024 4.230 4.530 4.220 4.470 120,262 +0.28(+6.68%)
Jun 13, 2024 4.100 4.290 4.100 4.190 67,661 +0.14(+3.46%)
Jun 12, 2024 4.050 4.060 4.040 4.050 135,040 +0.00(+0.00%)
Jun 11, 2024 4.050 4.060 4.030 4.050 15,140 +0.00(+0.00%)
Jun 10, 2024 4.050 4.060 4.010 4.050 22,000 +0.00(+0.00%)
Jun 07, 2024 4.030 4.060 4.010 4.050 207,454 +0.04(+1.00%)
Jun 06, 2024 3.980 4.030 3.980 4.010 112,440 +0.03(+0.75%)
Jun 05, 2024 3.980 4.000 3.980 3.980 36,845 +0.00(+0.00%)
Jun 04, 2024 4.000 4.000 3.980 3.980 115,453 -0.02(-0.50%)
Jun 03, 2024 4.020 4.030 3.990 4.000 10,710 +0.03(+0.76%)
May 31, 2024 3.980 3.980 3.960 3.970 7,000 +0.00(+0.00%)
May 30, 2024 3.990 4.010 3.970 3.970 4,910 -0.03(-0.75%)
May 29, 2024 4.000 4.030 4.000 4.000 18,600 +0.01(+0.25%)
May 28, 2024 4.000 4.000 3.990 3.990 21,700 +0.00(+0.00%)
May 27, 2024 4.030 4.050 3.990 3.990 50,165 -0.03(-0.75%)
May 24, 2024 4.030 4.040 4.010 4.020 46,130 -0.01(-0.25%)
May 23, 2024 4.050 4.050 3.990 4.030 150,080 -0.39(-8.82%)
May 22, 2024 4.270 4.500 4.270 4.420 44,056 +0.19(+4.49%)
May 21, 2024 4.110 4.400 4.110 4.230 54,756 +0.04(+0.95%)
May 17, 2024 4.190 0 +0.14(+3.46%)
May 16, 2024 4.020 4.070 3.960 4.050 14,065 +0.03(+0.75%)
May 15, 2024 4.010 4.020 4.000 4.020 15,200 +0.01(+0.25%)
May 14, 2024 3.970 4.020 3.970 4.010 17,074 -0.04(-0.99%)
May 13, 2024 4.060 4.110 4.050 4.050 1,458 +0.01(+0.25%)
May 10, 2024 4.170 4.190 4.000 4.040 9,175 -0.09(-2.18%)
May 09, 2024 4.140 4.200 4.130 4.130 6,500 -0.01(-0.24%)
May 08, 2024 4.080 4.140 4.080 4.140 351 -0.01(-0.24%)
May 07, 2024 4.040 4.150 4.040 4.150 1,194 -0.04(-0.95%)
May 06, 2024 4.030 4.190 4.010 4.190 5,423 +0.12(+2.95%)
May 03, 2024 4.120 4.120 3.950 4.070 29,640 -0.03(-0.73%)
May 02, 2024 4.200 4.200 4.100 4.100 12,000 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.