Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.050 -0.090 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.140 9.140 8.880 9.050 142,445 -0.09(-0.98%)
Jun 13, 2024 9.260 9.390 9.050 9.140 180,895 -0.15(-1.61%)
Jun 12, 2024 9.380 9.450 9.280 9.290 88,055 -0.06(-0.64%)
Jun 11, 2024 9.350 9.420 9.310 9.350 75,599 -0.06(-0.64%)
Jun 10, 2024 9.440 9.440 9.290 9.410 180,757 +0.00(+0.00%)
Jun 07, 2024 9.570 9.570 9.330 9.410 152,231 -0.20(-2.08%)
Jun 06, 2024 9.500 9.680 9.430 9.610 376,545 +0.07(+0.73%)
Jun 05, 2024 9.610 9.630 9.430 9.540 184,559 -0.07(-0.73%)
Jun 04, 2024 9.600 9.710 9.540 9.610 114,711 -0.04(-0.41%)
Jun 03, 2024 9.840 9.840 9.610 9.650 375,758 -0.09(-0.92%)
May 31, 2024 9.490 9.760 9.480 9.740 252,437 +0.26(+2.74%)
May 30, 2024 9.420 9.550 9.400 9.480 66,106 +0.08(+0.85%)
May 29, 2024 9.360 9.530 9.320 9.400 214,288 -0.05(-0.53%)
May 28, 2024 9.500 9.600 9.410 9.450 130,095 -0.10(-1.05%)
May 27, 2024 9.560 9.670 9.470 9.550 100,621 -0.08(-0.83%)
May 24, 2024 9.550 9.740 9.480 9.630 156,509 +0.10(+1.05%)
May 23, 2024 9.870 9.870 9.480 9.530 140,362 -0.20(-2.06%)
May 22, 2024 9.630 9.760 9.580 9.730 282,723 +0.02(+0.21%)
May 21, 2024 9.810 9.860 9.630 9.710 133,372 -0.10(-1.02%)
May 17, 2024 9.810 0 -0.27(-2.68%)
May 16, 2024 10.26 10.26 10.03 10.08 155,991 -0.15(-1.47%)
May 15, 2024 10.21 10.35 10.16 10.23 129,793 +0.05(+0.49%)
May 14, 2024 10.10 10.33 10.10 10.18 144,012 +0.12(+1.19%)
May 13, 2024 10.26 10.42 10.04 10.06 153,092 -0.19(-1.85%)
May 10, 2024 10.10 10.26 9.980 10.25 222,050 +0.18(+1.79%)
May 09, 2024 9.200 10.25 9.200 10.07 303,420 +0.38(+3.92%)
May 08, 2024 9.500 9.730 9.500 9.690 169,733 +0.12(+1.25%)
May 07, 2024 9.550 9.730 9.460 9.570 244,472 +0.10(+1.06%)
May 06, 2024 9.390 9.510 9.390 9.470 365,042 +0.12(+1.28%)
May 03, 2024 9.400 9.470 9.340 9.350 275,978 +0.00(+0.00%)
May 02, 2024 9.380 9.460 9.250 9.350 101,552 +0.01(+0.11%)
May 01, 2024 9.260 9.350 9.210 9.340 396,113 +0.10(+1.08%)
Apr 30, 2024 9.250 9.370 9.190 9.240 253,194 -0.06(-0.65%)
Apr 29, 2024 9.280 9.360 9.180 9.300 199,119 +0.12(+1.31%)
Apr 26, 2024 9.210 9.290 9.160 9.180 105,799 -0.01(-0.11%)
Apr 25, 2024 9.240 9.250 9.100 9.190 142,616 -0.11(-1.18%)
Apr 24, 2024 9.440 9.440 9.160 9.300 243,791 -0.12(-1.27%)
Apr 23, 2024 9.280 9.430 9.220 9.420 210,184 +0.13(+1.40%)
Apr 22, 2024 9.280 9.370 9.140 9.290 171,493 +0.00(+0.00%)
Apr 19, 2024 9.170 9.370 9.150 9.290 108,403 +0.10(+1.09%)
Apr 18, 2024 9.290 9.330 9.140 9.190 163,212 -0.08(-0.86%)
Apr 17, 2024 9.330 9.400 9.200 9.270 152,744 -0.12(-1.28%)
Apr 16, 2024 9.300 9.430 9.160 9.390 169,542 +0.07(+0.75%)
Apr 15, 2024 9.340 9.440 9.320 9.320 187,718 -0.02(-0.21%)
Apr 12, 2024 9.310 9.400 9.310 9.340 124,632 -0.01(-0.11%)
Apr 11, 2024 9.510 9.510 9.310 9.350 152,241 -0.15(-1.58%)
Apr 10, 2024 9.550 9.600 9.450 9.500 164,063 -0.14(-1.45%)
Apr 09, 2024 9.660 9.680 9.600 9.640 71,773 +0.04(+0.42%)
Apr 08, 2024 9.600 9.640 9.450 9.600 173,905 +0.04(+0.42%)
Apr 05, 2024 9.550 9.620 9.500 9.560 293,400 +0.02(+0.21%)
Apr 04, 2024 9.600 9.710 9.530 9.540 301,537 -0.06(-0.63%)
Apr 03, 2024 9.620 9.720 9.590 9.600 272,999 -0.07(-0.72%)
Apr 02, 2024 9.700 9.760 9.630 9.670 153,814 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.