Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.120 +0.060 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 4.080 4.190 4.030 4.120 25,870 +0.06(+1.48%)
May 31, 2024 4.220 4.240 4.060 4.060 22,555 -0.18(-4.25%)
May 30, 2024 4.350 4.400 4.180 4.240 106,222 -0.10(-2.30%)
May 29, 2024 4.370 4.370 4.290 4.340 34,000 -0.04(-0.91%)
May 28, 2024 4.230 4.470 4.170 4.380 85,869 +0.21(+5.04%)
May 27, 2024 4.280 4.280 4.090 4.170 12,360 +0.11(+2.71%)
May 24, 2024 4.060 4.070 4.020 4.060 19,775 +0.02(+0.50%)
May 23, 2024 4.100 4.140 4.010 4.040 55,976 -0.07(-1.70%)
May 22, 2024 4.180 4.230 4.110 4.110 13,200 -0.15(-3.52%)
May 21, 2024 4.350 4.410 4.250 4.260 23,245 +0.02(+0.47%)
May 17, 2024 4.240 0 +0.17(+4.18%)
May 16, 2024 4.100 4.100 4.030 4.070 28,188 -0.07(-1.69%)
May 15, 2024 4.130 4.200 4.120 4.140 10,870 +0.07(+1.72%)
May 14, 2024 4.140 4.140 4.060 4.070 36,250 -0.03(-0.73%)
May 13, 2024 4.250 4.250 4.080 4.100 25,873 -0.12(-2.84%)
May 10, 2024 4.120 4.240 4.120 4.220 18,750 +0.11(+2.68%)
May 09, 2024 4.110 4.130 4.080 4.110 27,651 +0.01(+0.24%)
May 08, 2024 4.120 4.140 4.100 4.100 29,800 +0.02(+0.49%)
May 07, 2024 4.140 4.140 4.080 4.080 27,263 -0.08(-1.92%)
May 06, 2024 4.050 4.160 4.050 4.160 32,900 +0.09(+2.21%)
May 03, 2024 4.190 4.190 4.050 4.070 31,936 -0.05(-1.21%)
May 02, 2024 4.200 4.360 4.120 4.120 14,383 -0.18(-4.19%)
May 01, 2024 4.210 4.300 4.200 4.300 30,110 +0.15(+3.61%)
Apr 30, 2024 4.210 4.250 4.150 4.150 27,500 -0.22(-5.03%)
Apr 29, 2024 4.450 4.510 4.360 4.370 16,100 -0.08(-1.80%)
Apr 26, 2024 4.440 4.510 4.420 4.450 25,103 +0.00(+0.00%)
Apr 25, 2024 4.490 4.490 4.370 4.450 32,501 +0.06(+1.37%)
Apr 24, 2024 4.330 4.430 4.120 4.390 333,286 +0.08(+1.86%)
Apr 23, 2024 4.410 4.410 4.230 4.310 55,275 -0.07(-1.60%)
Apr 22, 2024 4.350 4.380 4.260 4.380 25,047 -0.01(-0.23%)
Apr 19, 2024 4.440 4.440 4.370 4.390 26,371 -0.04(-0.90%)
Apr 18, 2024 4.440 4.540 4.420 4.430 374,683 -0.03(-0.67%)
Apr 17, 2024 4.460 4.500 4.410 4.460 27,011 -0.03(-0.67%)
Apr 16, 2024 4.700 4.700 4.420 4.490 41,409 -0.16(-3.44%)
Apr 15, 2024 4.800 4.800 4.650 4.650 21,900 -0.14(-2.92%)
Apr 12, 2024 5.080 5.090 4.770 4.790 46,445 -0.24(-4.77%)
Apr 11, 2024 4.920 5.070 4.750 5.030 106,000 +0.18(+3.71%)
Apr 10, 2024 4.690 4.890 4.680 4.850 112,803 +0.06(+1.25%)
Apr 09, 2024 4.820 4.820 4.730 4.790 8,948 -0.03(-0.62%)
Apr 08, 2024 4.690 4.850 4.680 4.820 30,761 +0.03(+0.63%)
Apr 05, 2024 4.670 4.850 4.660 4.790 54,800 +0.15(+3.23%)
Apr 04, 2024 4.540 4.700 4.540 4.640 40,119 +0.07(+1.53%)
Apr 03, 2024 4.350 4.580 4.350 4.570 276,726 +0.26(+6.03%)
Apr 02, 2024 4.100 4.360 4.100 4.310 72,669 +0.22(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.