Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.870 +0.070 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 6.800 6.850 6.770 6.800 130,890 -0.01(-0.15%)
Sep 24, 2024 6.780 6.810 6.760 6.810 78,156 +0.06(+0.89%)
Sep 23, 2024 6.760 6.760 6.710 6.750 188,267 -0.01(-0.15%)
Sep 20, 2024 6.760 6.790 6.720 6.760 85,694 +0.00(+0.00%)
Sep 19, 2024 6.690 6.760 6.660 6.760 129,365 +0.14(+2.11%)
Sep 18, 2024 6.640 6.730 6.590 6.620 99,080 -0.03(-0.45%)
Sep 17, 2024 6.610 6.710 6.610 6.650 92,764 +0.08(+1.22%)
Sep 16, 2024 6.480 6.580 6.460 6.570 192,661 +0.10(+1.55%)
Sep 13, 2024 6.430 6.470 6.410 6.470 168,355 +0.05(+0.78%)
Sep 12, 2024 6.410 6.430 6.380 6.420 62,943 +0.00(+0.00%)
Sep 11, 2024 6.400 6.420 6.320 6.420 72,886 +0.03(+0.47%)
Sep 10, 2024 6.360 6.400 6.330 6.390 122,447 +0.03(+0.47%)
Sep 09, 2024 6.310 6.390 6.300 6.360 152,051 +0.10(+1.60%)
Sep 06, 2024 6.280 6.320 6.230 6.260 62,572 -0.03(-0.48%)
Sep 05, 2024 6.310 6.340 6.290 6.290 50,308 +0.00(+0.00%)
Sep 04, 2024 6.290 6.360 6.270 6.290 46,517 +0.00(+0.00%)
Sep 03, 2024 6.310 6.370 6.170 6.290 88,920 -0.11(-1.72%)
Aug 30, 2024 6.400 0 -0.02(-0.31%)
Aug 29, 2024 6.410 6.420 6.380 6.420 134,000 +0.03(+0.47%)
Aug 28, 2024 6.350 6.430 6.350 6.390 97,465 +0.03(+0.47%)
Aug 27, 2024 6.370 6.380 6.340 6.360 79,029 -0.02(-0.31%)
Aug 26, 2024 6.380 6.380 6.330 6.380 198,736 +0.00(+0.00%)
Aug 23, 2024 6.350 6.430 6.350 6.380 107,375 +0.06(+0.95%)
Aug 22, 2024 6.390 6.400 6.320 6.320 110,392 -0.05(-0.78%)
Aug 21, 2024 6.340 6.430 6.340 6.370 62,068 +0.06(+0.95%)
Aug 20, 2024 6.340 6.360 6.270 6.310 67,009 -0.04(-0.63%)
Aug 19, 2024 6.330 6.380 6.240 6.350 113,564 +0.00(+0.00%)
Aug 16, 2024 6.260 6.350 6.260 6.350 126,658 +0.05(+0.79%)
Aug 15, 2024 6.280 6.330 6.270 6.300 152,485 +0.06(+0.96%)
Aug 14, 2024 6.240 6.270 6.200 6.240 51,158 +0.04(+0.65%)
Aug 13, 2024 6.140 6.200 6.120 6.200 37,131 +0.05(+0.81%)
Aug 12, 2024 6.180 6.180 6.110 6.150 93,314 +0.04(+0.65%)
Aug 09, 2024 6.140 6.150 6.060 6.110 57,379 -0.04(-0.65%)
Aug 08, 2024 6.030 6.160 6.030 6.150 43,851 +0.13(+2.16%)
Aug 07, 2024 6.090 6.160 5.960 6.020 131,611 +0.00(+0.00%)
Aug 06, 2024 5.960 6.090 5.900 6.020 213,787 -0.15(-2.43%)
Aug 02, 2024 6.170 0 -0.05(-0.80%)
Aug 01, 2024 6.340 6.340 6.150 6.220 155,054 -0.12(-1.89%)
Jul 31, 2024 6.380 6.380 6.310 6.340 71,748 -0.08(-1.25%)
Jul 30, 2024 6.400 6.430 6.380 6.420 108,394 +0.05(+0.78%)
Jul 29, 2024 6.370 6.390 6.360 6.370 135,710 +0.01(+0.16%)
Jul 26, 2024 6.360 6.390 6.350 6.360 90,689 +0.01(+0.16%)
Jul 25, 2024 6.310 6.350 6.300 6.350 32,990 +0.03(+0.47%)
Jul 24, 2024 6.320 6.340 6.310 6.320 58,179 -0.02(-0.32%)
Jul 23, 2024 6.390 6.390 6.330 6.340 57,194 -0.04(-0.63%)
Jul 22, 2024 6.310 6.400 6.310 6.380 89,790 +0.08(+1.27%)
Jul 19, 2024 6.280 6.320 6.260 6.300 49,169 -0.02(-0.32%)
Jul 18, 2024 6.340 6.350 6.270 6.320 64,948 -0.01(-0.16%)
Jul 17, 2024 6.320 6.340 6.290 6.330 158,634 -0.02(-0.31%)
Jul 16, 2024 6.250 6.350 6.250 6.350 224,353 +0.08(+1.28%)
Jul 15, 2024 6.250 6.270 6.200 6.270 246,039 +0.02(+0.32%)
Jul 12, 2024 6.230 6.250 6.200 6.250 103,051 +0.04(+0.64%)
Jul 11, 2024 6.150 6.220 6.150 6.210 96,545 +0.04(+0.65%)
Jul 10, 2024 6.130 6.170 6.130 6.170 22,178 +0.05(+0.82%)
Jul 09, 2024 6.130 6.150 6.120 6.120 34,742 -0.01(-0.16%)
Jul 08, 2024 6.120 6.140 6.100 6.130 20,725 -0.01(-0.16%)
Jul 05, 2024 6.180 6.190 6.120 6.140 52,993 -0.06(-0.97%)
Jul 04, 2024 6.150 6.200 6.150 6.200 70,344 +0.05(+0.81%)
Jul 03, 2024 6.060 6.190 6.060 6.150 55,990 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.