Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.350 2.400 2.300 2.370 157,575 +0.00(+0.00%)
Aug 14, 2024 2.440 2.440 2.320 2.370 160,407 -0.03(-1.25%)
Aug 13, 2024 2.270 2.440 2.270 2.400 1,462,654 +0.20(+9.09%)
Aug 12, 2024 2.330 2.330 2.200 2.200 110,634 -0.10(-4.35%)
Aug 09, 2024 2.370 2.370 2.280 2.300 396,297 -0.03(-1.29%)
Aug 08, 2024 2.380 2.380 2.300 2.330 83,379 -0.04(-1.69%)
Aug 07, 2024 2.470 2.470 2.360 2.370 92,013 -0.03(-1.25%)
Aug 06, 2024 2.490 2.490 2.300 2.400 236,872 -0.12(-4.76%)
Aug 02, 2024 2.520 0 -0.22(-8.03%)
Aug 01, 2024 2.820 2.830 2.690 2.740 113,705 -0.02(-0.72%)
Jul 31, 2024 2.780 2.870 2.730 2.760 204,201 +0.04(+1.47%)
Jul 30, 2024 2.810 2.810 2.680 2.720 128,411 -0.03(-1.09%)
Jul 29, 2024 2.840 2.840 2.640 2.750 754,395 +0.09(+3.38%)
Jul 26, 2024 2.490 2.850 2.480 2.660 265,638 +0.20(+8.13%)
Jul 25, 2024 2.620 2.620 2.450 2.460 35,936 -0.16(-6.11%)
Jul 24, 2024 2.650 2.670 2.610 2.620 424,226 -0.02(-0.76%)
Jul 23, 2024 2.630 2.650 2.610 2.640 28,935 +0.02(+0.76%)
Jul 22, 2024 2.670 2.710 2.620 2.620 34,049 -0.05(-1.87%)
Jul 19, 2024 2.620 2.700 2.620 2.670 11,934 +0.05(+1.91%)
Jul 18, 2024 2.610 2.630 2.600 2.620 6,626 +0.02(+0.77%)
Jul 17, 2024 2.570 2.610 2.560 2.600 40,326 +0.03(+1.17%)
Jul 16, 2024 2.510 2.600 2.470 2.570 61,826 +0.06(+2.39%)
Jul 15, 2024 2.570 2.570 2.500 2.510 6,622 -0.04(-1.57%)
Jul 12, 2024 2.620 2.620 2.520 2.550 12,727 -0.08(-3.04%)
Jul 11, 2024 2.580 2.660 2.580 2.630 267,173 +0.07(+2.73%)
Jul 10, 2024 2.650 2.660 2.550 2.560 83,126 -0.08(-3.03%)
Jul 09, 2024 2.560 2.660 2.560 2.640 55,108 +0.08(+3.13%)
Jul 08, 2024 2.510 2.570 2.510 2.560 34,668 +0.07(+2.81%)
Jul 05, 2024 2.540 2.540 2.450 2.490 44,725 -0.02(-0.80%)
Jul 04, 2024 2.450 2.550 2.440 2.510 21,632 +0.09(+3.72%)
Jul 03, 2024 2.360 2.530 2.360 2.420 111,625 +0.06(+2.54%)
Jul 02, 2024 2.400 2.470 2.320 2.360 62,488 +0.00(+0.00%)
Jun 28, 2024 2.360 0 +0.10(+4.42%)
Jun 27, 2024 2.280 2.300 2.250 2.260 206,374 -0.04(-1.74%)
Jun 26, 2024 2.320 2.320 2.250 2.300 52,229 -0.03(-1.29%)
Jun 25, 2024 2.390 2.390 2.320 2.330 11,488 -0.06(-2.51%)
Jun 24, 2024 2.270 2.390 2.270 2.390 150,645 +0.12(+5.29%)
Jun 21, 2024 2.260 2.300 2.250 2.270 44,977 +0.01(+0.44%)
Jun 20, 2024 2.350 2.370 2.260 2.260 33,413 -0.08(-3.42%)
Jun 19, 2024 2.330 2.350 2.270 2.340 15,949 +0.00(+0.00%)
Jun 18, 2024 2.350 2.400 2.340 2.340 56,898 +0.00(+0.00%)
Jun 17, 2024 2.370 2.400 2.330 2.340 56,611 -0.05(-2.09%)
Jun 14, 2024 2.470 2.470 2.370 2.390 100,650 -0.07(-2.85%)
Jun 13, 2024 2.530 2.530 2.420 2.460 201,278 -0.08(-3.15%)
Jun 12, 2024 2.650 2.650 2.540 2.540 111,497 -0.07(-2.68%)
Jun 11, 2024 2.780 2.780 2.590 2.610 103,871 -0.16(-5.78%)
Jun 10, 2024 2.700 2.800 2.700 2.770 36,000 +0.10(+3.75%)
Jun 07, 2024 2.680 2.700 2.650 2.670 92,517 -0.04(-1.48%)
Jun 06, 2024 2.680 2.710 2.650 2.710 69,147 +0.01(+0.37%)
Jun 05, 2024 2.630 2.730 2.570 2.700 273,828 +0.05(+1.89%)
Jun 04, 2024 2.680 2.690 2.610 2.650 90,860 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.