Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.110 1.150 1.090 1.100 41,650 +0.02(+1.85%)
May 30, 2024 1.130 1.130 1.080 1.080 24,766 -0.04(-3.57%)
May 29, 2024 1.090 1.130 1.090 1.120 19,120 -0.02(-1.75%)
May 28, 2024 1.150 1.150 1.130 1.140 92,674 -0.01(-0.87%)
May 27, 2024 1.100 1.150 1.100 1.150 8,307 +0.05(+4.55%)
May 24, 2024 1.060 1.120 1.060 1.100 21,970 +0.02(+1.85%)
May 23, 2024 1.050 1.100 1.050 1.080 10,200 -0.01(-0.92%)
May 22, 2024 1.070 1.100 1.060 1.090 55,055 +0.03(+2.83%)
May 21, 2024 1.070 1.100 1.050 1.060 38,258 +0.01(+0.95%)
May 17, 2024 1.050 0 +0.03(+2.94%)
May 16, 2024 1.070 1.070 1.020 1.020 2,977 -0.01(-0.97%)
May 15, 2024 1.050 1.060 1.010 1.030 31,788 +0.00(+0.00%)
May 14, 2024 1.000 1.060 1.000 1.030 20,357 +0.00(+0.00%)
May 13, 2024 1.030 1.040 1.000 1.030 14,792 +0.00(+0.00%)
May 10, 2024 1.030 1.060 1.000 1.030 37,697 +0.00(+0.00%)
May 09, 2024 1.010 1.050 1.000 1.030 55,072 +0.01(+0.98%)
May 08, 2024 1.020 1.030 1.020 1.020 6,020 +0.04(+4.08%)
May 07, 2024 1.030 1.030 0.9800 0.9800 24,694 -0.02(-2.00%)
May 06, 2024 1.030 1.050 0.9900 1.000 64,580 +0.00(+0.00%)
May 03, 2024 1.050 1.050 1.000 1.000 12,110 -0.05(-4.76%)
May 02, 2024 1.030 1.050 1.020 1.050 12,900 +0.01(+0.96%)
May 01, 2024 1.010 1.040 1.010 1.040 7,300 +0.02(+1.96%)
Apr 30, 2024 1.040 1.040 1.000 1.020 15,200 +0.00(+0.00%)
Apr 29, 2024 0.9600 1.030 0.9600 1.020 9,620 +0.06(+6.25%)
Apr 26, 2024 1.050 1.060 0.9600 0.9600 43,173 -0.07(-6.80%)
Apr 25, 2024 1.040 1.040 0.9800 1.030 48,624 +0.02(+1.98%)
Apr 24, 2024 0.9900 1.020 0.9900 1.010 14,800 +0.04(+4.12%)
Apr 23, 2024 1.010 1.040 0.9700 0.9700 67,317 -0.06(-5.83%)
Apr 22, 2024 1.100 1.100 1.020 1.030 22,190 -0.07(-6.36%)
Apr 19, 2024 1.150 1.150 1.100 1.100 39,155 -0.02(-1.79%)
Apr 18, 2024 1.160 1.160 1.100 1.120 53,443 -0.02(-1.75%)
Apr 17, 2024 1.150 1.150 1.140 1.140 19,449 +0.00(+0.00%)
Apr 16, 2024 1.170 1.170 1.100 1.140 9,960 +0.03(+2.70%)
Apr 15, 2024 1.190 1.190 1.100 1.110 16,117 -0.04(-3.48%)
Apr 12, 2024 1.180 1.230 1.140 1.150 38,003 +0.00(+0.00%)
Apr 11, 2024 1.100 1.180 1.100 1.150 61,750 +0.00(+0.00%)
Apr 10, 2024 1.160 1.160 1.110 1.150 27,180 -0.02(-1.71%)
Apr 09, 2024 1.170 1.180 1.120 1.170 20,840 -0.02(-1.68%)
Apr 08, 2024 1.100 1.190 1.060 1.190 74,015 +0.11(+10.19%)
Apr 05, 2024 1.150 1.160 1.070 1.080 90,767 -0.08(-6.90%)
Apr 04, 2024 1.240 1.250 1.160 1.160 126,929 -0.09(-7.20%)
Apr 03, 2024 1.200 1.260 1.190 1.250 125,429 +0.05(+4.17%)
Apr 02, 2024 1.170 1.220 1.170 1.200 94,178 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.