Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp (TSX: GDV )

9.980 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.960 10.00 9.950 9.980 75,623 -0.02(-0.20%)
Jun 24, 2024 9.980 10.05 9.980 10.00 89,529 +0.02(+0.20%)
Jun 21, 2024 10.04 10.04 9.950 9.980 36,236 -0.04(-0.40%)
Jun 20, 2024 10.09 10.09 9.920 10.02 37,497 -0.07(-0.69%)
Jun 19, 2024 10.10 10.12 10.03 10.09 70,154 -0.01(-0.10%)
Jun 18, 2024 10.15 10.20 10.09 10.10 60,652 +0.03(+0.30%)
Jun 17, 2024 10.04 10.15 10.04 10.07 68,716 +0.11(+1.10%)
Jun 14, 2024 9.920 10.01 9.920 9.960 34,400 +0.02(+0.20%)
Jun 13, 2024 9.970 10.00 9.900 9.940 40,712 -0.03(-0.30%)
Jun 12, 2024 9.970 10.11 9.970 9.970 49,061 +0.01(+0.10%)
Jun 11, 2024 9.990 10.00 9.920 9.960 31,002 -0.04(-0.40%)
Jun 10, 2024 9.950 10.00 9.880 10.00 16,037 +0.08(+0.81%)
Jun 07, 2024 9.860 9.940 9.860 9.920 18,485 +0.06(+0.61%)
Jun 06, 2024 9.850 9.920 9.820 9.860 53,792 -0.02(-0.20%)
Jun 05, 2024 9.870 9.900 9.850 9.880 26,914 +0.00(+0.00%)
Jun 04, 2024 9.870 9.880 9.800 9.880 21,226 +0.01(+0.10%)
Jun 03, 2024 9.930 9.930 9.860 9.870 23,495 -0.02(-0.20%)
May 31, 2024 9.890 9.920 9.820 9.890 22,329 -0.04(-0.40%)
May 30, 2024 9.940 9.970 9.910 9.930 47,366 -0.01(-0.10%)
May 29, 2024 10.04 10.04 9.860 9.940 64,356 -0.11(-1.09%)
May 28, 2024 10.05 10.06 10.02 10.05 37,160 +0.02(+0.20%)
May 27, 2024 9.950 10.09 9.950 10.03 101,590 +0.10(+1.01%)
May 24, 2024 9.890 9.970 9.890 9.930 37,307 +0.05(+0.51%)
May 23, 2024 9.920 9.940 9.830 9.880 24,908 -0.03(-0.30%)
May 22, 2024 9.910 9.920 9.870 9.910 28,657 +0.00(+0.00%)
May 21, 2024 9.970 9.980 9.890 9.910 62,087 -0.06(-0.60%)
May 17, 2024 9.970 0 +0.02(+0.20%)
May 16, 2024 9.890 9.980 9.880 9.950 64,297 +0.08(+0.81%)
May 15, 2024 9.890 9.900 9.860 9.870 45,537 -0.02(-0.20%)
May 14, 2024 9.870 9.890 9.790 9.890 22,285 +0.09(+0.92%)
May 13, 2024 9.880 9.900 9.780 9.800 17,910 -0.04(-0.41%)
May 10, 2024 9.860 9.900 9.780 9.840 17,644 +0.02(+0.20%)
May 09, 2024 9.830 9.880 9.780 9.820 58,854 +0.02(+0.20%)
May 08, 2024 9.840 9.850 9.760 9.800 27,846 -0.04(-0.41%)
May 07, 2024 9.680 9.900 9.680 9.840 33,969 +0.09(+0.92%)
May 06, 2024 9.750 9.750 9.640 9.750 11,162 +0.05(+0.52%)
May 03, 2024 9.650 9.720 9.610 9.700 13,243 +0.09(+0.94%)
May 02, 2024 9.590 9.650 9.580 9.610 8,786 +0.01(+0.10%)
May 01, 2024 9.700 9.700 9.450 9.600 26,371 -0.08(-0.83%)
Apr 30, 2024 9.750 9.840 9.650 9.680 20,573 -0.10(-1.02%)
Apr 29, 2024 9.910 9.910 9.750 9.780 24,327 -0.15(-1.51%)
Apr 26, 2024 9.820 9.960 9.800 9.930 17,233 +0.11(+1.12%)
Apr 25, 2024 9.750 9.850 9.700 9.820 13,212 +0.06(+0.61%)
Apr 24, 2024 9.770 9.780 9.650 9.760 11,383 +0.02(+0.21%)
Apr 23, 2024 9.700 9.810 9.660 9.740 13,834 +0.11(+1.14%)
Apr 22, 2024 9.580 9.770 9.560 9.630 19,048 +0.07(+0.73%)
Apr 19, 2024 9.570 9.710 9.470 9.560 20,290 -0.03(-0.31%)
Apr 18, 2024 9.850 9.850 9.500 9.590 55,638 -0.28(-2.84%)
Apr 17, 2024 9.960 9.980 9.870 9.870 25,634 -0.06(-0.60%)
Apr 16, 2024 9.840 9.960 9.840 9.930 17,493 +0.00(+0.00%)
Apr 15, 2024 9.960 10.00 9.800 9.930 24,136 -0.01(-0.10%)
Apr 12, 2024 9.960 10.00 9.880 9.940 42,108 -0.01(-0.10%)
Apr 11, 2024 9.930 10.01 9.930 9.950 10,491 +0.02(+0.20%)
Apr 10, 2024 9.940 10.03 9.890 9.930 27,227 -0.02(-0.20%)
Apr 09, 2024 9.940 9.950 9.880 9.950 7,943 +0.03(+0.30%)
Apr 08, 2024 9.950 9.950 9.840 9.920 28,351 +0.07(+0.71%)
Apr 05, 2024 9.790 9.890 9.740 9.850 10,489 +0.08(+0.82%)
Apr 04, 2024 9.980 9.980 9.770 9.770 21,444 -0.05(-0.51%)
Apr 03, 2024 9.860 9.900 9.810 9.820 13,379 -0.04(-0.41%)
Apr 02, 2024 9.860 9.910 9.820 9.860 30,064 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.