Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp (TSX: GDV )

10.39 +0.06 (+0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 10.29 10.39 10.25 10.33 47,399 +0.04(+0.39%)
Jul 09, 2024 10.39 10.42 10.28 10.29 43,674 -0.03(-0.29%)
Jul 08, 2024 10.31 10.45 10.30 10.32 44,528 -0.04(-0.39%)
Jul 05, 2024 10.26 10.39 10.26 10.36 23,322 +0.10(+0.97%)
Jul 04, 2024 10.24 10.31 10.20 10.26 37,658 +0.03(+0.29%)
Jul 03, 2024 10.22 10.24 10.17 10.23 10,505 +0.06(+0.59%)
Jul 02, 2024 10.19 10.24 10.17 10.17 39,815 +0.02(+0.20%)
Jun 28, 2024 10.15 0 -0.02(-0.20%)
Jun 27, 2024 10.08 10.17 10.04 10.17 68,110 +0.11(+1.09%)
Jun 26, 2024 9.980 10.15 9.980 10.06 65,179 +0.08(+0.80%)
Jun 25, 2024 9.960 10.00 9.950 9.980 75,623 -0.02(-0.20%)
Jun 24, 2024 9.980 10.05 9.980 10.00 89,529 +0.02(+0.20%)
Jun 21, 2024 10.04 10.04 9.950 9.980 36,236 -0.04(-0.40%)
Jun 20, 2024 10.09 10.09 9.920 10.02 37,497 -0.07(-0.69%)
Jun 19, 2024 10.10 10.12 10.03 10.09 70,154 -0.01(-0.10%)
Jun 18, 2024 10.15 10.20 10.09 10.10 60,652 +0.03(+0.30%)
Jun 17, 2024 10.04 10.15 10.04 10.07 68,716 +0.11(+1.10%)
Jun 14, 2024 9.920 10.01 9.920 9.960 34,400 +0.02(+0.20%)
Jun 13, 2024 9.970 10.00 9.900 9.940 40,712 -0.03(-0.30%)
Jun 12, 2024 9.970 10.11 9.970 9.970 49,061 +0.01(+0.10%)
Jun 11, 2024 9.990 10.00 9.920 9.960 31,002 -0.04(-0.40%)
Jun 10, 2024 9.950 10.00 9.880 10.00 16,037 +0.08(+0.81%)
Jun 07, 2024 9.860 9.940 9.860 9.920 18,485 +0.06(+0.61%)
Jun 06, 2024 9.850 9.920 9.820 9.860 53,792 -0.02(-0.20%)
Jun 05, 2024 9.870 9.900 9.850 9.880 26,914 +0.00(+0.00%)
Jun 04, 2024 9.870 9.880 9.800 9.880 21,226 +0.01(+0.10%)
Jun 03, 2024 9.930 9.930 9.860 9.870 23,495 -0.02(-0.20%)
May 31, 2024 9.890 9.920 9.820 9.890 22,329 -0.04(-0.40%)
May 30, 2024 9.940 9.970 9.910 9.930 47,366 -0.01(-0.10%)
May 29, 2024 10.04 10.04 9.860 9.940 64,356 -0.11(-1.09%)
May 28, 2024 10.05 10.06 10.02 10.05 37,160 +0.02(+0.20%)
May 27, 2024 9.950 10.09 9.950 10.03 101,590 +0.10(+1.01%)
May 24, 2024 9.890 9.970 9.890 9.930 37,307 +0.05(+0.51%)
May 23, 2024 9.920 9.940 9.830 9.880 24,908 -0.03(-0.30%)
May 22, 2024 9.910 9.920 9.870 9.910 28,657 +0.00(+0.00%)
May 21, 2024 9.970 9.980 9.890 9.910 62,087 -0.06(-0.60%)
May 17, 2024 9.970 0 +0.02(+0.20%)
May 16, 2024 9.890 9.980 9.880 9.950 64,297 +0.08(+0.81%)
May 15, 2024 9.890 9.900 9.860 9.870 45,537 -0.02(-0.20%)
May 14, 2024 9.870 9.890 9.790 9.890 22,285 +0.09(+0.92%)
May 13, 2024 9.880 9.900 9.780 9.800 17,910 -0.04(-0.41%)
May 10, 2024 9.860 9.900 9.780 9.840 17,644 +0.02(+0.20%)
May 09, 2024 9.830 9.880 9.780 9.820 58,854 +0.02(+0.20%)
May 08, 2024 9.840 9.850 9.760 9.800 27,846 -0.04(-0.41%)
May 07, 2024 9.680 9.900 9.680 9.840 33,969 +0.09(+0.92%)
May 06, 2024 9.750 9.750 9.640 9.750 11,162 +0.05(+0.52%)
May 03, 2024 9.650 9.720 9.610 9.700 13,243 +0.09(+0.94%)
May 02, 2024 9.590 9.650 9.580 9.610 8,786 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.