Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.300 +0.070 (+3.14%)
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.250 2.370 2.230 2.230 37,780 -0.07(-3.04%)
Aug 02, 2024 2.300 0 -0.14(-5.74%)
Aug 01, 2024 2.440 2.500 2.350 2.440 54,041 -0.07(-2.79%)
Jul 31, 2024 2.480 2.510 2.460 2.510 65,268 +0.02(+0.80%)
Jul 30, 2024 2.460 2.530 2.420 2.490 38,589 +0.02(+0.81%)
Jul 29, 2024 2.550 2.600 2.470 2.470 25,898 -0.10(-3.89%)
Jul 26, 2024 2.440 2.590 2.430 2.570 78,284 +0.09(+3.63%)
Jul 25, 2024 2.470 2.490 2.430 2.480 19,180 +0.01(+0.40%)
Jul 24, 2024 2.430 2.480 2.390 2.470 27,570 +0.04(+1.65%)
Jul 23, 2024 2.420 2.430 2.380 2.430 12,441 +0.05(+2.10%)
Jul 22, 2024 2.440 2.440 2.310 2.380 32,936 -0.08(-3.25%)
Jul 19, 2024 2.450 2.490 2.400 2.460 32,960 +0.03(+1.23%)
Jul 18, 2024 2.460 2.530 2.390 2.430 45,610 -0.07(-2.80%)
Jul 17, 2024 2.430 2.500 2.390 2.500 90,664 +0.06(+2.46%)
Jul 16, 2024 2.420 2.440 2.320 2.440 55,455 +0.03(+1.24%)
Jul 15, 2024 2.430 2.500 2.390 2.410 17,956 -0.04(-1.63%)
Jul 12, 2024 2.470 2.480 2.400 2.450 35,500 +0.03(+1.24%)
Jul 11, 2024 2.460 2.470 2.400 2.420 37,583 -0.04(-1.63%)
Jul 10, 2024 2.470 2.500 2.440 2.460 64,461 +0.00(+0.00%)
Jul 09, 2024 2.500 2.520 2.430 2.460 50,611 -0.08(-3.15%)
Jul 08, 2024 2.560 2.580 2.460 2.540 6,048 -0.03(-1.17%)
Jul 05, 2024 2.500 2.600 2.500 2.570 42,602 +0.07(+2.80%)
Jul 04, 2024 2.500 2.510 2.480 2.500 4,693 +0.02(+0.81%)
Jul 03, 2024 2.490 2.570 2.480 2.480 11,035 -0.03(-1.20%)
Jul 02, 2024 2.470 2.540 2.450 2.510 23,862 +0.04(+1.62%)
Jun 28, 2024 2.470 0 -0.03(-1.20%)
Jun 27, 2024 2.520 2.530 2.490 2.500 8,403 -0.03(-1.19%)
Jun 26, 2024 2.530 2.530 2.450 2.530 15,428 +0.06(+2.43%)
Jun 25, 2024 2.520 2.520 2.460 2.470 16,564 -0.05(-1.98%)
Jun 24, 2024 2.520 2.620 2.500 2.520 22,025 -0.02(-0.79%)
Jun 21, 2024 2.510 2.560 2.490 2.540 32,859 +0.07(+2.83%)
Jun 20, 2024 2.510 2.550 2.470 2.470 99,758 -0.07(-2.76%)
Jun 19, 2024 2.520 2.540 2.470 2.540 10,600 +0.08(+3.25%)
Jun 18, 2024 2.560 2.560 2.460 2.460 57,317 -0.14(-5.38%)
Jun 17, 2024 2.680 2.680 2.490 2.600 45,795 -0.08(-2.99%)
Jun 14, 2024 2.720 2.720 2.640 2.680 6,967 -0.02(-0.74%)
Jun 13, 2024 2.840 2.850 2.650 2.700 32,393 -0.06(-2.17%)
Jun 12, 2024 2.800 2.840 2.760 2.760 22,945 -0.03(-1.08%)
Jun 11, 2024 2.860 2.870 2.760 2.790 19,368 -0.07(-2.45%)
Jun 10, 2024 2.770 2.890 2.770 2.860 82,874 +0.06(+2.14%)
Jun 07, 2024 2.770 2.800 2.740 2.800 16,921 +0.02(+0.72%)
Jun 06, 2024 2.820 2.820 2.760 2.780 36,720 -0.01(-0.36%)
Jun 05, 2024 2.780 2.800 2.740 2.790 13,790 +0.00(+0.00%)
Jun 04, 2024 2.800 2.820 2.720 2.790 80,582 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.