Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.800 +0.110 (+4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.700 2.850 2.650 2.800 62,185 +0.11(+4.09%)
Oct 17, 2024 2.710 2.770 2.630 2.690 27,782 -0.02(-0.74%)
Oct 16, 2024 2.930 2.930 2.700 2.710 60,253 -0.13(-4.58%)
Oct 15, 2024 2.990 2.990 2.730 2.840 76,452 -0.03(-1.05%)
Oct 11, 2024 2.870 0 +0.21(+7.89%)
Oct 10, 2024 2.580 2.690 2.580 2.660 16,357 +0.06(+2.31%)
Oct 09, 2024 2.600 2.650 2.570 2.600 17,505 -0.04(-1.52%)
Oct 08, 2024 2.670 2.680 2.610 2.640 8,355 -0.05(-1.86%)
Oct 07, 2024 2.650 2.780 2.650 2.690 12,897 -0.03(-1.10%)
Oct 04, 2024 2.620 2.800 2.620 2.720 10,121 +0.09(+3.42%)
Oct 03, 2024 2.620 2.690 2.590 2.630 15,800 -0.12(-4.36%)
Oct 02, 2024 2.870 2.870 2.680 2.750 15,309 -0.01(-0.36%)
Oct 01, 2024 2.800 2.850 2.700 2.760 35,928 -0.08(-2.82%)
Sep 30, 2024 2.600 2.840 2.560 2.840 44,179 +0.33(+13.15%)
Sep 27, 2024 2.580 2.850 2.500 2.510 176,594 -0.07(-2.71%)
Sep 26, 2024 2.360 2.580 2.350 2.580 64,742 +0.26(+11.21%)
Sep 25, 2024 2.270 2.360 2.250 2.320 14,200 +0.04(+1.75%)
Sep 24, 2024 2.270 2.300 2.200 2.280 34,480 +0.04(+1.79%)
Sep 23, 2024 2.120 2.290 2.120 2.240 17,221 +0.08(+3.70%)
Sep 20, 2024 2.290 2.290 2.140 2.160 122,663 -0.07(-3.14%)
Sep 19, 2024 2.370 2.440 2.220 2.230 66,672 -0.05(-2.19%)
Sep 18, 2024 2.300 2.370 2.250 2.280 30,292 -0.02(-0.87%)
Sep 17, 2024 2.370 2.370 2.300 2.300 12,007 -0.04(-1.71%)
Sep 16, 2024 2.480 2.480 2.340 2.340 18,682 -0.05(-2.09%)
Sep 13, 2024 2.500 2.560 2.350 2.390 55,980 -0.08(-3.24%)
Sep 12, 2024 2.450 2.510 2.450 2.470 16,535 +0.03(+1.23%)
Sep 11, 2024 2.270 2.440 2.270 2.440 29,188 +0.19(+8.44%)
Sep 10, 2024 2.220 2.300 2.170 2.250 26,773 +0.01(+0.45%)
Sep 09, 2024 2.280 2.320 2.240 2.240 108,341 -0.02(-0.88%)
Sep 06, 2024 2.380 2.400 2.260 2.260 38,657 -0.10(-4.24%)
Sep 05, 2024 2.400 2.420 2.300 2.360 25,515 -0.04(-1.67%)
Sep 04, 2024 2.450 2.530 2.360 2.400 35,821 -0.02(-0.83%)
Sep 03, 2024 2.660 2.660 2.420 2.420 28,250 -0.22(-8.33%)
Aug 30, 2024 2.640 0 -0.03(-1.12%)
Aug 29, 2024 2.730 2.750 2.610 2.670 12,615 -0.09(-3.26%)
Aug 28, 2024 2.630 2.810 2.610 2.760 29,833 +0.11(+4.15%)
Aug 27, 2024 2.700 2.740 2.640 2.650 24,100 -0.12(-4.33%)
Aug 26, 2024 2.810 2.860 2.760 2.770 53,798 -0.03(-1.07%)
Aug 23, 2024 2.560 2.810 2.560 2.800 64,848 +0.28(+11.11%)
Aug 22, 2024 2.610 2.620 2.520 2.520 12,187 -0.08(-3.08%)
Aug 21, 2024 2.500 2.650 2.450 2.600 22,141 +0.05(+1.96%)
Aug 20, 2024 2.540 2.710 2.520 2.550 17,197 +0.05(+2.00%)
Aug 19, 2024 2.440 2.550 2.420 2.500 19,099 +0.11(+4.60%)
Aug 16, 2024 2.300 2.400 2.300 2.390 7,303 +0.09(+3.91%)
Aug 15, 2024 2.180 2.380 2.180 2.300 93,878 +0.10(+4.55%)
Aug 14, 2024 2.390 2.390 2.150 2.200 50,076 -0.15(-6.38%)
Aug 13, 2024 2.450 2.540 2.350 2.350 64,916 -0.09(-3.69%)
Aug 12, 2024 2.430 2.450 2.400 2.440 15,141 -0.02(-0.81%)
Aug 09, 2024 2.600 2.610 2.440 2.460 16,957 -0.18(-6.82%)
Aug 08, 2024 2.520 2.650 2.520 2.640 17,834 +0.13(+5.18%)
Aug 07, 2024 2.480 2.650 2.460 2.510 21,830 +0.01(+0.40%)
Aug 06, 2024 2.590 2.600 2.410 2.500 45,974 -0.13(-4.94%)
Aug 02, 2024 2.630 0 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.