Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4450 0.4550 0.4450 0.4550 43,426 +0.01(+2.25%)
Sep 25, 2024 0.4550 0.4600 0.4450 0.4450 78,549 -0.01(-2.20%)
Sep 24, 2024 0.4600 0.4800 0.4550 0.4550 58,775 +0.00(+0.00%)
Sep 23, 2024 0.4550 0.4650 0.4550 0.4550 28,820 -0.01(-1.09%)
Sep 20, 2024 0.4800 0.4800 0.4550 0.4600 95,550 -0.01(-2.13%)
Sep 19, 2024 0.4700 0.4800 0.4650 0.4700 18,825 -0.01(-2.08%)
Sep 18, 2024 0.4700 0.4900 0.4700 0.4800 11,252 +0.00(+0.00%)
Sep 17, 2024 0.5000 0.5100 0.4800 0.4800 55,878 -0.02(-4.00%)
Sep 16, 2024 0.4900 0.5000 0.4850 0.5000 80,705 +0.02(+3.09%)
Sep 13, 2024 0.4850 0.4900 0.4800 0.4850 34,599 +0.01(+2.11%)
Sep 12, 2024 0.4550 0.4850 0.4550 0.4750 10,500 +0.01(+1.06%)
Sep 11, 2024 0.4600 0.4900 0.4600 0.4700 26,990 +0.00(+1.08%)
Sep 10, 2024 0.4450 0.4750 0.4450 0.4650 38,150 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4750 0.4400 0.4650 25,874 +0.03(+5.68%)
Sep 06, 2024 0.4400 0.4450 0.4400 0.4400 29,602 +0.01(+1.15%)
Sep 05, 2024 0.4550 0.4550 0.4300 0.4350 210,217 +0.00(+0.00%)
Sep 04, 2024 0.4550 0.4550 0.4250 0.4350 736,149 -0.03(-6.45%)
Sep 03, 2024 0.4700 0.4700 0.4550 0.4650 62,476 -0.00(-1.06%)
Aug 30, 2024 0.4700 0 -0.01(-2.08%)
Aug 29, 2024 0.4850 0.4900 0.4800 0.4800 20,126 +0.00(+0.00%)
Aug 28, 2024 0.4950 0.5000 0.4800 0.4800 26,012 -0.01(-2.04%)
Aug 27, 2024 0.4950 0.5000 0.4900 0.4900 15,001 +0.00(+0.00%)
Aug 26, 2024 0.4700 0.4950 0.4700 0.4900 66,962 +0.01(+2.08%)
Aug 23, 2024 0.4950 0.4950 0.4800 0.4800 23,019 +0.00(+0.00%)
Aug 22, 2024 0.4700 0.4850 0.4700 0.4800 6,643 +0.01(+1.05%)
Aug 21, 2024 0.4700 0.4750 0.4650 0.4750 16,570 +0.01(+1.06%)
Aug 20, 2024 0.4800 0.4800 0.4600 0.4700 53,629 +0.00(+0.00%)
Aug 19, 2024 0.4750 0.4900 0.4700 0.4700 57,346 -0.01(-1.05%)
Aug 16, 2024 0.4700 0.4750 0.4550 0.4750 27,585 +0.01(+1.06%)
Aug 15, 2024 0.4600 0.4700 0.4550 0.4700 36,630 +0.01(+2.17%)
Aug 14, 2024 0.4700 0.4700 0.4600 0.4600 4,830 -0.01(-3.16%)
Aug 13, 2024 0.4700 0.4750 0.4650 0.4750 20,063 +0.01(+2.15%)
Aug 12, 2024 0.4700 0.4800 0.4650 0.4650 12,901 -0.00(-1.06%)
Aug 09, 2024 0.4700 0.4750 0.4700 0.4700 11,004 +0.00(+0.00%)
Aug 08, 2024 0.4600 0.4750 0.4600 0.4700 18,443 +0.00(+0.00%)
Aug 07, 2024 0.4700 0.4750 0.4650 0.4700 23,614 -0.01(-1.05%)
Aug 06, 2024 0.4800 0.4800 0.4600 0.4750 102,779 -0.03(-5.00%)
Aug 02, 2024 0.5000 0 +0.00(+0.00%)
Aug 01, 2024 0.5200 0.5300 0.4950 0.5000 27,711 -0.04(-7.41%)
Jul 31, 2024 0.5300 0.5400 0.5300 0.5400 32,262 +0.01(+1.89%)
Jul 30, 2024 0.5100 0.5400 0.5100 0.5300 20,040 +0.00(+0.00%)
Jul 29, 2024 0.5300 0.5400 0.5200 0.5300 27,032 +0.00(+0.00%)
Jul 26, 2024 0.5200 0.5300 0.5200 0.5300 13,350 +0.00(+0.00%)
Jul 25, 2024 0.5000 0.5500 0.4850 0.5300 154,105 +0.01(+1.92%)
Jul 24, 2024 0.5200 0.5200 0.5100 0.5200 64,823 -0.01(-1.89%)
Jul 23, 2024 0.5500 0.5500 0.5200 0.5300 64,964 +0.01(+1.92%)
Jul 22, 2024 0.5000 0.5500 0.5000 0.5200 80,431 +0.03(+5.05%)
Jul 19, 2024 0.4900 0.5000 0.4750 0.4950 57,500 +0.00(+0.00%)
Jul 18, 2024 0.5300 0.5400 0.4950 0.4950 144,178 -0.03(-4.81%)
Jul 17, 2024 0.5800 0.5800 0.5000 0.5200 192,521 -0.06(-10.34%)
Jul 16, 2024 0.5200 0.5800 0.5200 0.5800 756,906 +0.07(+13.73%)
Jul 15, 2024 0.4900 0.5200 0.4850 0.5100 594,905 +0.04(+7.37%)
Jul 12, 2024 0.4850 0.4900 0.4750 0.4750 58,695 -0.01(-2.06%)
Jul 11, 2024 0.4650 0.4950 0.4650 0.4850 316,663 +0.03(+6.59%)
Jul 10, 2024 0.4350 0.4650 0.4300 0.4550 87,140 +0.03(+5.81%)
Jul 09, 2024 0.4350 0.4350 0.4250 0.4300 39,050 +0.00(+0.00%)
Jul 08, 2024 0.4400 0.4400 0.4300 0.4300 26,020 -0.01(-2.27%)
Jul 05, 2024 0.4250 0.4500 0.4250 0.4400 59,557 +0.00(+0.00%)
Jul 04, 2024 0.4450 0.4450 0.4400 0.4400 17,969 +0.01(+1.15%)
Jul 03, 2024 0.4250 0.4450 0.4250 0.4350 53,989 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.