Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.090 -0.030 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.140 2.140 2.060 2.090 81,866 -0.03(-1.42%)
Sep 25, 2024 2.120 2.140 2.090 2.120 113,064 +0.01(+0.47%)
Sep 24, 2024 1.870 2.160 1.870 2.110 107,841 +0.22(+11.64%)
Sep 23, 2024 1.850 1.980 1.840 1.890 29,900 +0.04(+2.16%)
Sep 20, 2024 1.920 1.960 1.850 1.850 42,003 -0.04(-2.12%)
Sep 19, 2024 1.920 1.940 1.810 1.890 18,210 +0.11(+6.18%)
Sep 18, 2024 1.770 1.940 1.730 1.780 47,424 -0.01(-0.56%)
Sep 17, 2024 1.790 1.800 1.720 1.790 20,751 +0.02(+1.13%)
Sep 16, 2024 1.910 1.920 1.760 1.770 50,571 -0.12(-6.35%)
Sep 13, 2024 1.980 1.980 1.870 1.890 57,365 -0.07(-3.57%)
Sep 12, 2024 1.860 1.980 1.840 1.960 69,477 +0.15(+8.29%)
Sep 11, 2024 1.720 1.810 1.700 1.810 11,738 +0.07(+4.02%)
Sep 10, 2024 1.700 1.750 1.640 1.740 38,758 +0.07(+4.19%)
Sep 09, 2024 1.720 1.720 1.640 1.670 70,952 -0.02(-1.18%)
Sep 06, 2024 1.770 1.770 1.680 1.690 23,259 -0.08(-4.52%)
Sep 05, 2024 1.820 1.820 1.730 1.770 17,842 -0.04(-2.21%)
Sep 04, 2024 1.860 1.860 1.810 1.810 14,921 -0.07(-3.72%)
Sep 03, 2024 1.920 1.940 1.830 1.880 72,569 -0.07(-3.59%)
Aug 30, 2024 1.950 0 -0.05(-2.50%)
Aug 29, 2024 1.980 2.020 1.950 2.000 11,247 +0.03(+1.52%)
Aug 28, 2024 2.010 2.010 1.920 1.970 30,007 -0.08(-3.90%)
Aug 27, 2024 2.110 2.110 1.990 2.050 15,524 +0.00(+0.00%)
Aug 26, 2024 2.050 2.060 1.940 2.050 71,880 +0.07(+3.54%)
Aug 23, 2024 2.000 2.040 1.920 1.980 64,414 +0.04(+2.06%)
Aug 22, 2024 2.080 2.080 1.940 1.940 31,524 -0.14(-6.73%)
Aug 21, 2024 2.000 2.080 1.970 2.080 28,440 +0.06(+2.97%)
Aug 20, 2024 2.060 2.120 2.000 2.020 27,780 +0.01(+0.50%)
Aug 19, 2024 1.880 2.060 1.880 2.010 48,945 +0.13(+6.91%)
Aug 16, 2024 1.840 1.920 1.790 1.880 71,206 +0.04(+2.17%)
Aug 15, 2024 1.740 1.900 1.720 1.840 21,049 +0.16(+9.52%)
Aug 14, 2024 1.740 1.790 1.680 1.680 42,622 -0.12(-6.67%)
Aug 13, 2024 1.770 1.870 1.740 1.800 34,840 +0.07(+4.05%)
Aug 12, 2024 1.750 1.770 1.640 1.730 19,002 +0.10(+6.13%)
Aug 09, 2024 1.690 1.700 1.630 1.630 14,341 -0.06(-3.55%)
Aug 08, 2024 1.730 1.760 1.690 1.690 36,376 -0.02(-1.17%)
Aug 07, 2024 1.760 1.910 1.710 1.710 55,390 -0.07(-3.93%)
Aug 06, 2024 1.760 1.800 1.670 1.780 74,410 -0.01(-0.56%)
Aug 02, 2024 1.790 0 -0.18(-9.14%)
Aug 01, 2024 2.090 2.090 1.930 1.970 56,701 -0.14(-6.64%)
Jul 31, 2024 2.080 2.150 2.060 2.110 72,250 +0.03(+1.44%)
Jul 30, 2024 2.220 2.220 2.050 2.080 12,343 -0.03(-1.42%)
Jul 29, 2024 2.070 2.140 2.040 2.110 20,576 +0.00(+0.00%)
Jul 26, 2024 2.130 2.140 2.110 2.110 13,364 +0.02(+0.96%)
Jul 25, 2024 2.000 2.090 1.940 2.090 61,901 +0.05(+2.45%)
Jul 24, 2024 2.130 2.170 2.040 2.040 90,633 -0.06(-2.86%)
Jul 23, 2024 2.110 2.120 2.080 2.100 71,264 -0.02(-0.94%)
Jul 22, 2024 2.130 2.190 2.080 2.120 19,525 -0.01(-0.47%)
Jul 19, 2024 2.080 2.290 2.080 2.130 26,476 -0.01(-0.47%)
Jul 18, 2024 2.330 2.330 2.140 2.140 85,821 -0.19(-8.15%)
Jul 17, 2024 2.390 2.410 2.260 2.330 37,025 -0.10(-4.12%)
Jul 16, 2024 2.360 2.500 2.340 2.430 82,722 +0.08(+3.40%)
Jul 15, 2024 2.290 2.380 2.170 2.350 105,280 +0.13(+5.86%)
Jul 12, 2024 2.290 2.290 2.150 2.220 79,303 -0.01(-0.45%)
Jul 11, 2024 2.120 2.260 2.030 2.230 61,113 +0.17(+8.25%)
Jul 10, 2024 2.070 2.160 2.050 2.060 107,855 +0.02(+0.98%)
Jul 09, 2024 2.170 2.230 2.040 2.040 33,849 -0.10(-4.67%)
Jul 08, 2024 2.250 2.250 2.140 2.140 64,469 -0.05(-2.28%)
Jul 05, 2024 2.210 2.270 2.190 2.190 92,096 +0.02(+0.92%)
Jul 04, 2024 2.200 2.270 2.110 2.170 46,005 -0.02(-0.91%)
Jul 03, 2024 2.030 2.220 2.020 2.190 39,596 +0.20(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.