Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.420 -0.110 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.540 2.540 2.380 2.420 16,232 -0.11(-4.35%)
Jun 06, 2024 2.280 2.610 2.280 2.530 46,109 +0.29(+12.95%)
Jun 05, 2024 2.160 2.330 2.160 2.240 11,527 +0.08(+3.70%)
Jun 04, 2024 2.330 2.360 2.150 2.160 26,343 -0.13(-5.68%)
Jun 03, 2024 2.510 2.510 2.260 2.290 51,975 -0.25(-9.84%)
May 31, 2024 2.470 2.600 2.430 2.540 30,139 +0.06(+2.42%)
May 30, 2024 2.600 2.600 2.450 2.480 13,966 -0.12(-4.62%)
May 29, 2024 2.630 2.650 2.570 2.600 84,769 -0.01(-0.38%)
May 28, 2024 2.470 2.640 2.450 2.610 128,529 +0.16(+6.53%)
May 27, 2024 2.270 2.490 2.270 2.450 13,704 +0.06(+2.51%)
May 24, 2024 2.300 2.450 2.270 2.390 59,521 +0.12(+5.29%)
May 23, 2024 2.320 2.380 2.220 2.270 25,431 -0.04(-1.73%)
May 22, 2024 2.510 2.520 2.280 2.310 39,938 -0.19(-7.60%)
May 21, 2024 2.580 2.580 2.460 2.500 90,213 -0.03(-1.19%)
May 17, 2024 2.530 0 +0.30(+13.45%)
May 16, 2024 2.240 2.250 2.140 2.230 47,190 +0.05(+2.29%)
May 15, 2024 1.990 2.280 1.950 2.180 106,737 +0.20(+10.10%)
May 14, 2024 1.960 1.990 1.940 1.980 18,768 +0.04(+2.06%)
May 13, 2024 1.970 1.990 1.930 1.940 46,575 +0.05(+2.65%)
May 10, 2024 1.990 1.990 1.890 1.890 30,165 -0.10(-5.03%)
May 09, 2024 1.870 1.990 1.810 1.990 48,327 +0.15(+8.15%)
May 08, 2024 1.840 1.880 1.830 1.840 2,601 +0.00(+0.00%)
May 07, 2024 1.870 1.870 1.810 1.840 12,004 -0.03(-1.60%)
May 06, 2024 1.810 1.870 1.800 1.870 5,500 +0.08(+4.47%)
May 03, 2024 1.820 1.820 1.780 1.790 10,842 -0.05(-2.72%)
May 02, 2024 1.800 1.890 1.790 1.840 15,310 +0.01(+0.55%)
May 01, 2024 1.750 1.830 1.750 1.830 1,103 +0.09(+5.17%)
Apr 30, 2024 1.870 1.880 1.740 1.740 29,293 -0.16(-8.42%)
Apr 29, 2024 1.900 1.910 1.880 1.900 8,750 +0.02(+1.06%)
Apr 26, 2024 1.930 1.930 1.850 1.880 3,052 +0.01(+0.53%)
Apr 25, 2024 1.810 1.930 1.810 1.870 20,110 +0.10(+5.65%)
Apr 24, 2024 1.860 1.870 1.760 1.770 10,640 -0.02(-1.12%)
Apr 23, 2024 1.820 1.880 1.780 1.790 7,798 -0.07(-3.76%)
Apr 22, 2024 1.850 1.860 1.800 1.860 15,650 +0.01(+0.54%)
Apr 19, 2024 1.900 1.900 1.820 1.850 8,800 -0.05(-2.63%)
Apr 18, 2024 1.850 1.960 1.850 1.900 15,929 +0.03(+1.60%)
Apr 17, 2024 1.720 1.900 1.700 1.870 59,334 +0.11(+6.25%)
Apr 16, 2024 1.710 1.760 1.590 1.760 38,732 +0.03(+1.73%)
Apr 15, 2024 1.760 1.820 1.650 1.730 21,863 -0.01(-0.57%)
Apr 12, 2024 1.870 2.010 1.720 1.740 55,879 -0.09(-4.92%)
Apr 11, 2024 1.970 1.970 1.810 1.830 51,984 -0.14(-7.11%)
Apr 10, 2024 1.870 1.970 1.850 1.970 10,061 +0.06(+3.14%)
Apr 09, 2024 2.050 2.090 1.900 1.910 43,180 -0.11(-5.45%)
Apr 08, 2024 1.910 2.020 1.840 2.020 86,099 +0.14(+7.45%)
Apr 05, 2024 1.660 1.950 1.660 1.880 97,616 +0.19(+11.24%)
Apr 04, 2024 1.890 1.890 1.550 1.690 67,335 -0.23(-11.98%)
Apr 03, 2024 1.930 1.950 1.870 1.920 26,250 +0.01(+0.52%)
Apr 02, 2024 1.850 1.970 1.750 1.910 64,353 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.