Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

6.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.290 6.290 6.220 6.250 5,200 +0.05(+0.81%)
Jul 15, 2024 6.210 6.310 6.200 6.200 8,615 +0.04(+0.65%)
Jul 12, 2024 6.190 6.200 6.010 6.160 5,250 +0.11(+1.82%)
Jul 11, 2024 5.960 6.140 5.960 6.050 5,717 -0.02(-0.33%)
Jul 10, 2024 5.990 6.180 5.990 6.070 1,500 -0.16(-2.57%)
Jul 09, 2024 6.190 6.250 6.070 6.230 9,821 +0.03(+0.48%)
Jul 08, 2024 5.860 6.280 5.860 6.200 10,500 +0.35(+5.98%)
Jul 05, 2024 6.000 6.000 5.850 5.850 700 -0.24(-3.94%)
Jul 04, 2024 5.900 6.090 5.810 6.090 1,195 +0.05(+0.83%)
Jul 03, 2024 5.980 6.040 5.810 6.040 5,051 +0.05(+0.83%)
Jul 02, 2024 6.000 6.000 5.820 5.990 14,900 +0.00(+0.00%)
Jun 28, 2024 5.990 0 +0.07(+1.18%)
Jun 27, 2024 5.940 5.950 5.920 5.920 15,508 -0.01(-0.17%)
Jun 26, 2024 5.850 5.930 5.850 5.930 11,450 +0.06(+1.02%)
Jun 25, 2024 5.900 5.940 5.870 5.870 1,651 -0.01(-0.17%)
Jun 24, 2024 5.890 5.890 5.880 5.880 2,000 -0.02(-0.34%)
Jun 20, 2024 5.900 0 +0.09(+1.55%)
Jun 18, 2024 5.810 0 -0.09(-1.53%)
Jun 17, 2024 5.800 5.900 5.800 5.900 6,480 +0.05(+0.85%)
Jun 14, 2024 5.850 5.870 5.850 5.850 1,200 -0.01(-0.17%)
Jun 13, 2024 5.900 5.900 5.860 5.860 6,100 +0.01(+0.17%)
Jun 12, 2024 5.860 5.980 5.850 5.850 9,401 -0.07(-1.18%)
Jun 11, 2024 5.860 5.920 5.800 5.920 9,100 +0.02(+0.34%)
Jun 10, 2024 5.760 6.000 5.760 5.900 4,000 +0.15(+2.61%)
Jun 07, 2024 5.800 5.850 5.750 5.750 4,004 -0.10(-1.71%)
Jun 06, 2024 5.660 5.850 5.660 5.850 14,605 +0.20(+3.54%)
Jun 05, 2024 5.600 5.690 5.560 5.650 7,300 -0.08(-1.40%)
Jun 04, 2024 5.560 5.750 5.560 5.730 3,700 -0.01(-0.17%)
Jun 03, 2024 5.520 5.740 5.500 5.740 2,200 +0.22(+3.99%)
May 31, 2024 5.740 5.740 5.520 5.520 1,300 +0.03(+0.55%)
May 30, 2024 5.560 5.750 5.490 5.490 2,201 -0.06(-1.08%)
May 29, 2024 5.650 5.870 5.550 5.550 4,300 -0.05(-0.89%)
May 28, 2024 5.640 5.780 5.530 5.600 13,600 -0.12(-2.10%)
May 27, 2024 5.780 5.800 5.650 5.720 4,100 -0.05(-0.87%)
May 24, 2024 5.770 5.770 5.770 5.770 300 -0.10(-1.70%)
May 23, 2024 5.710 5.870 5.610 5.870 2,450 +0.15(+2.62%)
May 22, 2024 5.780 5.890 5.700 5.720 4,700 -0.17(-2.89%)
May 21, 2024 5.890 5.890 5.890 5.890 230 +0.03(+0.51%)
May 17, 2024 5.860 0 -0.16(-2.66%)
May 16, 2024 5.870 6.050 5.850 6.020 4,000 +0.02(+0.33%)
May 15, 2024 5.990 6.100 5.990 6.000 10,700 -0.03(-0.50%)
May 14, 2024 5.920 6.030 5.920 6.030 400 +0.23(+3.97%)
May 13, 2024 5.880 5.960 5.800 5.800 750 -0.08(-1.36%)
May 10, 2024 5.880 5.880 5.880 5.880 2,250 -0.13(-2.16%)
May 09, 2024 6.000 6.010 6.000 6.010 200 +0.00(+0.00%)
May 08, 2024 6.070 6.070 5.770 6.010 9,216 +0.07(+1.18%)
May 07, 2024 6.100 6.140 5.890 5.940 1,800 -0.16(-2.62%)
May 06, 2024 6.100 6.100 6.100 6.100 970 +0.15(+2.52%)
May 03, 2024 5.910 6.250 5.910 5.950 2,461 +0.03(+0.51%)
May 02, 2024 6.290 6.290 5.920 5.920 5,000 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.