Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4400 0.4400 0.4350 0.4350 174,308 -0.01(-1.14%)
Aug 29, 2024 0.4450 0.4450 0.4400 0.4400 349,368 -0.01(-1.12%)
Aug 28, 2024 0.4500 0.4500 0.4400 0.4450 126,314 +0.00(+0.00%)
Aug 27, 2024 0.4500 0.4500 0.4400 0.4450 575,329 +0.00(+0.00%)
Aug 26, 2024 0.4450 0.4525 0.4400 0.4450 944,704 +0.00(+0.00%)
Aug 23, 2024 0.4500 0.4550 0.4450 0.4450 399,574 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4550 0.4450 0.4450 152,572 +0.01(+1.14%)
Aug 21, 2024 0.4450 0.4500 0.4400 0.4400 108,307 -0.02(-3.30%)
Aug 20, 2024 0.4500 0.4550 0.4450 0.4550 136,330 +0.01(+1.11%)
Aug 19, 2024 0.4600 0.4600 0.4500 0.4500 300,008 -0.01(-1.10%)
Aug 16, 2024 0.4650 0.4650 0.4500 0.4550 155,197 -0.01(-1.09%)
Aug 15, 2024 0.4600 0.4700 0.4600 0.4600 260,328 -0.01(-1.08%)
Aug 14, 2024 0.4600 0.4675 0.4550 0.4650 592,620 -0.00(-1.06%)
Aug 13, 2024 0.4600 0.4800 0.4550 0.4700 646,952 +0.01(+3.30%)
Aug 12, 2024 0.4500 0.4600 0.4450 0.4550 372,453 +0.01(+2.25%)
Aug 09, 2024 0.4400 0.4450 0.4375 0.4450 196,313 +0.01(+2.30%)
Aug 08, 2024 0.4200 0.4350 0.4200 0.4350 221,628 +0.02(+5.45%)
Aug 07, 2024 0.4200 0.4200 0.4100 0.4125 93,243 +0.01(+1.85%)
Aug 06, 2024 0.4100 0.4150 0.4050 0.4050 1,188,447 -0.00(-1.22%)
Aug 02, 2024 0.4100 0 -0.01(-1.20%)
Aug 01, 2024 0.4300 0.4400 0.4100 0.4150 7,903,048 +0.00(+0.00%)
Jul 31, 2024 0.4250 0.4250 0.4150 0.4150 694,204 +0.00(+0.00%)
Jul 30, 2024 0.4150 0.4200 0.4100 0.4150 443,576 +0.01(+1.22%)
Jul 29, 2024 0.4250 0.4300 0.4100 0.4100 451,075 -0.01(-2.38%)
Jul 26, 2024 0.4150 0.4250 0.4150 0.4200 154,555 +0.00(+0.00%)
Jul 25, 2024 0.4200 0.4300 0.4150 0.4200 307,252 +0.01(+1.20%)
Jul 24, 2024 0.4350 0.4350 0.4150 0.4150 427,528 -0.02(-4.60%)
Jul 23, 2024 0.4450 0.4450 0.4350 0.4350 141,924 -0.01(-1.69%)
Jul 22, 2024 0.4450 0.4450 0.4400 0.4425 34,195 +0.01(+1.72%)
Jul 19, 2024 0.4350 0.4450 0.4350 0.4350 201,735 -0.02(-4.40%)
Jul 18, 2024 0.4600 0.4650 0.4500 0.4550 174,402 -0.01(-1.62%)
Jul 17, 2024 0.4550 0.4650 0.4500 0.4625 235,003 +0.01(+2.78%)
Jul 16, 2024 0.4450 0.4525 0.4400 0.4500 139,796 +0.02(+3.45%)
Jul 15, 2024 0.4300 0.4400 0.4300 0.4350 117,318 +0.00(+0.00%)
Jul 12, 2024 0.4400 0.4400 0.4250 0.4350 371,452 -0.01(-2.25%)
Jul 11, 2024 0.4450 0.4500 0.4400 0.4450 410,265 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4400 0.4500 131,400 +0.01(+2.27%)
Jul 09, 2024 0.4450 0.4500 0.4400 0.4400 53,007 -0.01(-2.22%)
Jul 08, 2024 0.4600 0.4600 0.4450 0.4500 87,812 +0.01(+1.12%)
Jul 05, 2024 0.4700 0.4700 0.4450 0.4450 394,738 -0.02(-4.30%)
Jul 04, 2024 0.4500 0.4800 0.4500 0.4650 190,382 +0.01(+1.09%)
Jul 03, 2024 0.4400 0.4600 0.4400 0.4600 247,386 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.