Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

6.050 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.060 6.070 5.970 6.050 10,220 +0.01(+0.17%)
Oct 03, 2024 6.110 6.110 6.000 6.040 8,304 -0.06(-0.98%)
Oct 02, 2024 6.070 6.150 6.000 6.100 14,255 +0.01(+0.16%)
Oct 01, 2024 6.190 6.190 6.040 6.090 5,377 -0.11(-1.77%)
Sep 30, 2024 6.100 6.250 6.100 6.200 11,633 +0.10(+1.64%)
Sep 27, 2024 5.960 6.190 5.960 6.100 7,370 +0.10(+1.67%)
Sep 26, 2024 6.010 6.010 5.960 6.000 12,207 -0.05(-0.83%)
Sep 25, 2024 6.180 6.220 6.010 6.050 10,741 -0.12(-1.94%)
Sep 24, 2024 6.170 6.250 6.160 6.170 8,195 -0.07(-1.12%)
Sep 23, 2024 6.310 6.330 6.200 6.240 9,715 -0.04(-0.64%)
Sep 20, 2024 6.370 6.390 6.240 6.280 12,517 -0.11(-1.72%)
Sep 19, 2024 6.330 6.470 6.330 6.390 7,911 +0.11(+1.75%)
Sep 18, 2024 6.590 6.630 6.210 6.280 15,288 -0.30(-4.56%)
Sep 17, 2024 6.740 6.830 6.550 6.580 29,039 -0.11(-1.64%)
Sep 16, 2024 7.000 7.140 6.660 6.690 46,129 -0.49(-6.82%)
Sep 13, 2024 7.190 7.370 7.150 7.180 6,588 +0.04(+0.56%)
Sep 12, 2024 7.070 7.250 7.050 7.140 4,291 +0.05(+0.71%)
Sep 11, 2024 7.190 7.280 7.020 7.090 18,645 -0.12(-1.66%)
Sep 10, 2024 7.420 7.420 7.080 7.210 8,299 -0.05(-0.69%)
Sep 09, 2024 7.420 7.480 7.260 7.260 32,961 -0.18(-2.42%)
Sep 06, 2024 7.530 7.540 7.340 7.440 5,221 -0.01(-0.13%)
Sep 05, 2024 7.340 7.500 7.340 7.450 5,840 +0.20(+2.76%)
Sep 04, 2024 7.650 7.650 7.250 7.250 17,102 -0.28(-3.72%)
Sep 03, 2024 7.690 7.730 7.500 7.530 6,300 -0.18(-2.33%)
Aug 30, 2024 7.710 0 -0.02(-0.26%)
Aug 29, 2024 7.950 7.990 7.690 7.730 7,897 -0.20(-2.52%)
Aug 28, 2024 8.100 8.100 7.920 7.930 4,192 -0.22(-2.70%)
Aug 27, 2024 8.200 8.210 8.070 8.150 4,032 -0.07(-0.85%)
Aug 26, 2024 8.200 8.220 8.090 8.220 4,012 +0.00(+0.00%)
Aug 23, 2024 8.100 8.400 8.100 8.220 9,930 +0.10(+1.23%)
Aug 22, 2024 8.200 8.270 8.100 8.120 3,284 -0.05(-0.61%)
Aug 21, 2024 7.940 8.300 7.940 8.170 6,779 +0.27(+3.42%)
Aug 20, 2024 7.980 8.040 7.810 7.900 7,181 +0.01(+0.13%)
Aug 19, 2024 8.140 8.140 7.850 7.890 5,520 +0.02(+0.25%)
Aug 16, 2024 7.800 8.000 7.800 7.870 4,029 +0.02(+0.25%)
Aug 15, 2024 7.730 7.990 7.730 7.850 6,036 +0.17(+2.21%)
Aug 14, 2024 8.190 8.190 7.580 7.680 11,037 -0.03(-0.39%)
Aug 13, 2024 7.740 8.100 7.710 7.710 7,302 -0.05(-0.64%)
Aug 12, 2024 7.650 7.760 7.620 7.760 3,831 +0.11(+1.44%)
Aug 09, 2024 7.680 7.700 7.600 7.650 3,057 +0.03(+0.39%)
Aug 08, 2024 7.680 7.800 7.500 7.620 9,428 -0.05(-0.65%)
Aug 07, 2024 8.480 8.480 7.650 7.670 11,508 +0.04(+0.52%)
Aug 06, 2024 7.880 7.990 7.630 7.630 4,227 -0.23(-2.93%)
Aug 02, 2024 7.860 0 -0.35(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.