Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.880 8.957 8.834 8.957 27,054 +0.00(+0.00%)
Mar 28, 2002 8.880 8.957 8.834 8.957 27,054 +0.13(+1.48%)
Mar 27, 2002 8.880 8.880 8.826 8.826 10,795 -0.13(-1.46%)
Mar 26, 2002 9.111 9.111 8.957 8.957 8,714 -0.08(-0.85%)
Mar 25, 2002 9.034 9.034 9.034 9.034 4,942 -0.04(-0.42%)
Mar 22, 2002 8.888 9.072 8.888 9.072 10,795 +0.12(+1.29%)
Mar 21, 2002 8.957 8.957 8.957 8.957 130 +0.00(+0.00%)
Mar 20, 2002 9.041 9.041 8.957 8.957 19,250 -0.14(-1.52%)
Mar 19, 2002 8.918 9.095 8.857 9.095 16,388 +0.10(+1.11%)
Mar 18, 2002 8.995 8.995 8.995 8.995 260 -0.04(-0.43%)
Mar 15, 2002 9.034 9.034 8.995 9.034 910 -0.02(-0.17%)
Mar 14, 2002 9.011 9.095 9.003 9.049 8,584 +0.02(+0.17%)
Mar 13, 2002 8.972 9.111 8.972 9.034 4,682 +0.12(+1.29%)
Mar 12, 2002 8.918 8.964 8.849 8.918 6,503 +0.08(+0.87%)
Mar 11, 2002 8.841 8.903 8.841 8.841 650 +0.05(+0.61%)
Mar 08, 2002 8.611 8.849 8.611 8.788 18,860 +0.25(+2.88%)
Mar 07, 2002 8.511 8.542 8.457 8.542 19,380 +0.11(+1.28%)
Mar 06, 2002 8.265 8.434 8.265 8.434 1,951 +0.18(+2.24%)
Mar 05, 2002 8.149 8.249 8.149 8.249 2,081 +0.06(+0.75%)
Mar 04, 2002 8.149 8.188 8.149 8.188 18,729 +0.12(+1.43%)
Mar 01, 2002 8.226 8.226 8.034 8.073 36,159 -0.15(-1.87%)
Feb 28, 2002 8.111 8.226 8.096 8.226 47,215 +0.13(+1.61%)
Feb 27, 2002 8.080 8.096 8.080 8.096 8,584 +0.02(+0.19%)
Feb 26, 2002 7.996 8.080 7.996 8.080 26,664 +0.01(+0.10%)
Feb 25, 2002 8.203 8.203 8.073 8.073 10,535 -0.05(-0.66%)
Feb 22, 2002 8.234 8.234 8.119 8.126 14,437 -0.03(-0.38%)
Feb 21, 2002 8.080 8.157 8.080 8.157 5,462 +0.08(+0.95%)
Feb 20, 2002 8.342 8.365 8.073 8.080 46,174 -0.23(-2.78%)
Feb 19, 2002 8.303 8.457 8.303 8.311 7,934 +0.01(+0.09%)
Feb 18, 2002 8.534 8.618 8.303 8.303 19,640 +0.00(+0.00%)
Feb 15, 2002 8.534 8.618 8.303 8.303 12,486 -0.20(-2.35%)
Feb 14, 2002 8.657 8.657 8.503 8.503 5,462 -0.18(-2.12%)
Feb 13, 2002 8.688 8.688 8.688 8.688 260 +0.03(+0.36%)
Feb 12, 2002 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Feb 11, 2002 8.649 8.726 8.626 8.657 26,013 -0.05(-0.62%)
Feb 08, 2002 8.711 8.711 8.711 8.711 130 -0.08(-0.87%)
Feb 07, 2002 8.918 8.918 8.788 8.788 7,153 -0.03(-0.35%)
Feb 06, 2002 8.749 8.865 8.749 8.818 1,690 +0.12(+1.41%)
Feb 05, 2002 8.642 8.780 8.611 8.695 10,405 +0.05(+0.62%)
Feb 04, 2002 8.642 8.642 8.642 8.642 1,040 -0.01(-0.09%)
Feb 01, 2002 8.688 8.734 8.649 8.649 15,348 -0.02(-0.18%)
Jan 31, 2002 8.649 8.665 8.649 8.665 4,292 +0.07(+0.80%)
Jan 30, 2002 8.649 8.688 8.595 8.595 3,511 +0.02(+0.18%)
Jan 29, 2002 8.511 8.603 8.495 8.580 2,731 +0.10(+1.18%)
Jan 28, 2002 8.511 8.511 8.480 8.480 7,544 -0.06(-0.72%)
Jan 25, 2002 8.572 8.572 8.472 8.542 11,576 +0.02(+0.27%)
Jan 24, 2002 8.495 8.534 8.495 8.519 3,511 +0.06(+0.73%)
Jan 23, 2002 8.534 8.534 8.457 8.457 7,153 -0.02(-0.27%)
Jan 22, 2002 8.572 8.572 8.480 8.480 3,511 -0.02(-0.18%)
Jan 21, 2002 8.472 8.534 8.472 8.495 8,064 +0.00(+0.00%)
Jan 18, 2002 8.472 8.534 8.472 8.495 8,064 +0.00(+0.00%)
Jan 17, 2002 8.457 8.495 8.457 8.495 4,942 +0.08(+0.91%)
Jan 16, 2002 8.419 8.419 8.419 8.419 130 +0.00(+0.00%)
Jan 15, 2002 8.380 8.419 8.380 8.419 3,121 +0.10(+1.20%)
Jan 14, 2002 8.303 8.342 8.265 8.319 3,902 -0.06(-0.73%)
Jan 11, 2002 8.326 8.419 8.326 8.380 2,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.