Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.959 8.161 7.959 8.161 187,481 +0.23(+2.95%)
Jun 27, 2002 7.661 7.982 7.651 7.927 153,254 +0.31(+4.10%)
Jun 26, 2002 7.798 7.798 7.518 7.615 132,544 -0.24(-3.09%)
Jun 25, 2002 7.839 8.092 7.821 7.858 292,557 +0.20(+2.57%)
Jun 21, 2002 7.844 7.917 7.596 7.661 374,526 -0.21(-2.62%)
Jun 20, 2002 8.257 8.372 7.706 7.867 166,552 -0.34(-4.19%)
Jun 19, 2002 8.555 8.752 8.211 8.211 340,081 -0.17(-1.97%)
Jun 18, 2002 8.440 8.601 8.372 8.376 117,938 -0.02(-0.22%)
Jun 17, 2002 7.959 8.486 7.959 8.394 114,886 +0.48(+6.09%)
Jun 14, 2002 7.972 7.972 7.913 7.913 165,026 +0.07(+0.88%)
Jun 12, 2002 8.372 8.372 7.821 7.844 328,745 -0.60(-7.07%)
Jun 11, 2002 8.578 8.784 8.440 8.440 352,944 -0.18(-2.13%)
Jun 10, 2002 8.211 8.679 8.211 8.624 217,347 +0.41(+5.03%)
Jun 07, 2002 8.326 8.459 8.211 8.211 245,033 -0.22(-2.66%)
Jun 06, 2002 8.899 8.899 8.436 8.436 417,690 -0.56(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.