Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.370 5.418 5.329 5.394 765,991 +0.02(+0.45%)
Jun 27, 2002 5.418 5.418 5.312 5.370 461,803 -0.01(-0.15%)
Jun 26, 2002 5.313 5.378 5.096 5.378 678,488 +0.03(+0.57%)
Jun 25, 2002 5.579 5.634 5.347 5.347 319,646 -0.18(-3.18%)
Jun 21, 2002 5.523 5.574 5.513 5.523 1,461,870 +0.04(+0.73%)
Jun 20, 2002 5.555 5.635 5.476 5.482 292,042 -0.03(-0.58%)
Jun 19, 2002 5.511 5.619 5.494 5.515 447,725 +0.00(+0.00%)
Jun 18, 2002 5.442 5.539 5.429 5.515 315,781 +0.07(+1.33%)
Jun 17, 2002 5.397 5.466 5.346 5.442 529,983 +0.05(+0.90%)
Jun 14, 2002 5.338 5.450 5.273 5.394 454,902 -0.16(-2.90%)
Jun 12, 2002 5.560 5.603 5.426 5.555 339,796 -0.05(-0.81%)
Jun 11, 2002 5.772 5.772 5.595 5.600 280,449 -0.18(-3.15%)
Jun 10, 2002 5.821 5.833 5.777 5.782 138,292 -0.03(-0.53%)
Jun 07, 2002 5.700 5.821 5.671 5.813 172,244 +0.10(+1.69%)
Jun 06, 2002 5.901 5.904 5.716 5.716 116,209 -0.19(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.