Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.137 8.385 8.133 8.324 209,604 +0.12(+1.49%)
Sep 27, 2002 8.248 8.317 8.166 8.202 228,507 -0.06(-0.70%)
Sep 26, 2002 8.101 8.270 8.090 8.259 85,898 +0.21(+2.64%)
Sep 25, 2002 8.022 8.087 7.914 8.047 245,187 +0.17(+2.10%)
Sep 24, 2002 7.698 8.015 7.698 7.882 246,298 +0.01(+0.09%)
Sep 23, 2002 8.087 8.087 7.784 7.874 87,844 -0.27(-3.36%)
Sep 20, 2002 8.169 8.223 8.094 8.148 102,022 -0.02(-0.26%)
Sep 19, 2002 8.306 8.313 8.148 8.169 152,338 -0.18(-2.11%)
Sep 18, 2002 8.346 8.371 8.238 8.346 121,203 -0.05(-0.60%)
Sep 17, 2002 8.511 8.579 8.374 8.396 67,829 -0.09(-1.02%)
Sep 16, 2002 8.428 8.515 8.371 8.482 71,443 +0.03(+0.38%)
Sep 13, 2002 8.497 8.529 8.450 8.450 93,404 -0.07(-0.84%)
Sep 12, 2002 8.561 8.590 8.508 8.522 119,813 -0.08(-0.88%)
Sep 11, 2002 8.633 8.641 8.576 8.597 91,736 +0.04(+0.46%)
Sep 10, 2002 8.648 8.687 8.508 8.558 128,987 -0.10(-1.16%)
Sep 09, 2002 8.608 8.680 8.547 8.659 135,659 +0.01(+0.08%)
Sep 06, 2002 8.615 8.659 8.543 8.651 196,538 +0.09(+1.05%)
Sep 05, 2002 8.450 8.576 8.421 8.561 195,982 +0.08(+0.93%)
Sep 04, 2002 8.533 8.543 8.410 8.482 108,138 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.