Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.533 5.544 5.448 5.450 250,027 -0.10(-1.79%)
Nov 27, 2002 5.358 5.554 5.329 5.549 517,221 +0.20(+3.81%)
Nov 26, 2002 5.308 5.347 5.217 5.345 491,194 +0.03(+0.60%)
Nov 25, 2002 5.169 5.313 5.140 5.313 434,709 +0.18(+3.47%)
Nov 22, 2002 5.037 5.145 5.016 5.135 200,187 +0.09(+1.88%)
Nov 21, 2002 4.912 5.048 4.886 5.040 353,028 +0.14(+2.95%)
Nov 20, 2002 4.832 4.928 4.832 4.896 557,646 +0.06(+1.23%)
Nov 19, 2002 4.767 4.918 4.767 4.836 755,065 +0.06(+1.21%)
Nov 18, 2002 4.843 4.849 4.729 4.779 351,090 -0.06(-1.26%)
Nov 15, 2002 4.695 4.848 4.679 4.840 545,740 +0.12(+2.52%)
Nov 14, 2002 4.639 4.730 4.639 4.721 339,184 +0.10(+2.12%)
Nov 13, 2002 4.652 4.671 4.544 4.623 314,541 -0.03(-0.69%)
Nov 12, 2002 4.658 4.679 4.624 4.655 377,117 +0.00(+0.00%)
Nov 11, 2002 4.775 4.791 4.641 4.655 182,744 -0.13(-2.62%)
Nov 08, 2002 4.743 4.804 4.742 4.780 289,898 +0.03(+0.71%)
Nov 07, 2002 4.799 4.804 4.727 4.746 231,752 -0.07(-1.43%)
Nov 06, 2002 4.819 4.851 4.796 4.815 532,726 +0.00(+0.00%)
Nov 05, 2002 4.893 4.896 4.798 4.815 343,060 -0.08(-1.61%)
Nov 04, 2002 4.840 4.936 4.820 4.894 427,510 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.