Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.101 8.151 8.058 8.105 88,400 +0.06(+0.72%)
Feb 27, 2002 8.022 8.065 7.954 8.047 78,393 +0.03(+0.31%)
Feb 26, 2002 8.007 8.054 7.968 8.022 142,886 +0.08(+0.95%)
Feb 25, 2002 7.914 7.946 7.846 7.946 98,408 +0.04(+0.50%)
Feb 22, 2002 7.806 7.936 7.806 7.907 73,111 +0.15(+2.00%)
Feb 21, 2002 7.770 7.846 7.698 7.752 139,828 -0.06(-0.78%)
Feb 20, 2002 7.867 7.867 7.709 7.813 97,852 -0.02(-0.23%)
Feb 19, 2002 7.824 7.871 7.817 7.831 113,697 -0.00(-0.05%)
Feb 18, 2002 7.795 7.874 7.795 7.835 78,393 +0.00(+0.00%)
Feb 15, 2002 7.795 7.874 7.795 7.835 78,393 +0.01(+0.14%)
Feb 14, 2002 7.921 7.936 7.795 7.824 197,094 -0.10(-1.27%)
Feb 13, 2002 7.954 7.954 7.856 7.925 110,083 -0.11(-1.39%)
Feb 12, 2002 8.051 8.058 7.997 8.036 102,022 -0.02(-0.27%)
Feb 11, 2002 8.022 8.105 8.022 8.058 88,678 +0.12(+1.54%)
Feb 08, 2002 7.921 7.950 7.864 7.936 45,312 +0.10(+1.33%)
Feb 07, 2002 7.792 8.015 7.792 7.831 133,435 +0.08(+1.02%)
Feb 06, 2002 7.900 7.918 7.713 7.752 113,141 -0.14(-1.73%)
Feb 05, 2002 7.867 7.979 7.867 7.889 131,767 -0.14(-1.79%)
Feb 04, 2002 8.141 8.169 8.029 8.033 136,493 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.