Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.014 6.062 5.958 5.958 828,068 +0.00(+0.00%)
Mar 28, 2002 6.014 6.062 5.958 5.958 138,839 -0.04(-0.67%)
Mar 27, 2002 6.038 6.048 5.945 5.998 280,991 -0.03(-0.53%)
Mar 26, 2002 6.094 6.115 5.990 6.030 163,405 -0.08(-1.32%)
Mar 25, 2002 6.162 6.207 6.111 6.111 263,601 -0.05(-0.86%)
Mar 22, 2002 6.196 6.264 6.151 6.164 277,403 -0.05(-0.83%)
Mar 21, 2002 6.159 6.220 6.159 6.215 492,977 +0.05(+0.89%)
Mar 20, 2002 6.135 6.175 6.086 6.161 532,172 +0.01(+0.13%)
Mar 19, 2002 5.998 6.152 5.987 6.152 211,433 +0.17(+2.91%)
Mar 18, 2002 5.929 6.024 5.877 5.979 146,016 +0.06(+0.98%)
Mar 15, 2002 5.797 5.925 5.797 5.921 191,283 +0.01(+0.14%)
Mar 14, 2002 5.925 5.933 5.861 5.913 386,432 -0.01(-0.22%)
Mar 13, 2002 5.748 5.933 5.748 5.925 311,905 +0.19(+3.37%)
Mar 12, 2002 5.813 5.813 5.684 5.732 169,754 -0.09(-1.52%)
Mar 11, 2002 6.014 6.014 5.764 5.821 328,743 -0.23(-3.73%)
Mar 08, 2002 5.929 6.072 5.929 6.046 173,342 +0.12(+2.04%)
Mar 07, 2002 5.885 5.933 5.863 5.925 96,608 +0.04(+0.63%)
Mar 06, 2002 5.805 5.898 5.805 5.888 215,573 +0.09(+1.58%)
Mar 05, 2002 5.909 5.932 5.797 5.797 205,637 -0.10(-1.64%)
Mar 04, 2002 5.780 5.893 5.780 5.893 300,313 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.