Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.526	1.554	1.510	1.544	997,891	+0.00(+0.00%)
Mar 28, 2002	1.526	1.554	1.510	1.544	996,971	+0.02(+1.43%)
Mar 27, 2002	1.518	1.535	1.491	1.522	2,310,616	+0.01(+0.83%)
Mar 26, 2002	1.527	1.541	1.497	1.510	1,216,985	-0.01(-0.50%)
Mar 25, 2002	1.509	1.540	1.502	1.518	1,895,441	+0.01(+0.90%)
Mar 22, 2002	1.462	1.515	1.462	1.504	2,733,615	+0.04(+2.56%)
Mar 21, 2002	1.494	1.499	1.401	1.466	3,781,217	-0.02(-1.64%)
Mar 20, 2002	1.483	1.499	1.447	1.491	1,837,906	-0.00(-0.18%)
Mar 19, 2002	1.543	1.545	1.447	1.494	3,017,149	-0.05(-3.00%)
Mar 18, 2002	1.529	1.548	1.525	1.540	1,170,957	+0.01(+0.39%)
Mar 15, 2002	1.535	1.543	1.503	1.534	1,667,602	+0.01(+0.46%)
Mar 14, 2002	1.488	1.527	1.479	1.527	773,734	+0.05(+3.12%)
Mar 13, 2002	1.505	1.505	1.470	1.481	549,116	-0.01(-0.80%)
Mar 12, 2002	1.481	1.519	1.470	1.493	520,579	-0.00(-0.18%)
Mar 11, 2002	1.500	1.522	1.482	1.495	581,796	-0.01(-0.43%)
Mar 08, 2002	1.505	1.553	1.494	1.502	1,838,366	+0.01(+0.55%)
Mar 07, 2002	1.456	1.513	1.453	1.494	1,901,885	+0.04(+2.96%)
Mar 06, 2002	1.449	1.486	1.428	1.451	1,026,429	+0.01(+0.91%)
Mar 05, 2002	1.456	1.496	1.423	1.438	2,045,954	-0.03(-2.18%)
Mar 04, 2002	1.325	1.470	1.325	1.470	2,819,688	+0.16(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices