Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.928 5.080 4.928 5.000 406,190 +0.07(+1.47%)
Aug 29, 2002 4.848 4.929 4.809 4.928 464,336 +0.09(+1.93%)
Aug 28, 2002 4.823 4.854 4.783 4.835 266,363 +0.02(+0.40%)
Aug 27, 2002 4.880 4.885 4.799 4.815 196,034 -0.05(-0.99%)
Aug 26, 2002 4.735 4.870 4.658 4.864 215,139 +0.13(+2.71%)
Aug 23, 2002 4.846 4.888 4.735 4.735 144,533 -0.12(-2.38%)
Aug 22, 2002 4.872 4.880 4.791 4.851 139,826 -0.02(-0.33%)
Aug 21, 2002 4.830 4.867 4.759 4.867 176,652 +0.04(+0.86%)
Aug 20, 2002 4.909 4.910 4.767 4.825 204,618 -0.03(-0.60%)
Aug 16, 2002 4.751 4.912 4.711 4.854 237,290 +0.10(+2.02%)
Aug 15, 2002 4.825 4.825 4.729 4.758 222,338 -0.03(-0.57%)
Aug 14, 2002 4.668 4.785 4.543 4.785 379,609 +0.12(+2.51%)
Aug 13, 2002 4.815 4.864 4.655 4.668 954,422 -0.36(-7.21%)
Aug 12, 2002 5.024 5.048 4.928 5.031 294,051 +0.07(+1.42%)
Aug 07, 2002 4.962 5.024 4.823 4.960 149,241 +0.00(+0.06%)
Aug 06, 2002 4.708 4.970 4.708 4.957 313,987 +0.26(+5.65%)
Aug 05, 2002 4.743 4.857 4.671 4.692 330,877 -0.06(-1.32%)
Aug 02, 2002 4.944 4.952 4.743 4.755 217,631 -0.18(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.