Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.438	1.485	1.427	1.484	20,013,514	+0.06(+3.92%)
May 28, 2002	1.431	1.439	1.401	1.428	938,536	-0.01(-0.57%)
May 27, 2002	1.450	1.459	1.426	1.437	825,304	+0.00(+0.00%)
May 24, 2002	1.450	1.459	1.426	1.437	817,019	-0.02(-1.27%)
May 23, 2002	1.477	1.510	1.436	1.455	1,751,873	-0.02(-1.29%)
May 22, 2002	1.469	1.484	1.462	1.474	2,847,369	+0.01(+0.48%)
May 21, 2002	1.487	1.503	1.465	1.467	1,885,818	-0.01(-0.92%)
May 20, 2002	1.494	1.494	1.466	1.481	850,620	-0.02(-1.16%)
May 17, 2002	1.462	1.506	1.462	1.498	1,078,465	+0.03(+2.26%)
May 16, 2002	1.517	1.521	1.457	1.465	706,548	-0.05(-3.23%)
May 15, 2002	1.476	1.534	1.476	1.514	1,100,559	+0.04(+2.46%)
May 14, 2002	1.452	1.498	1.452	1.477	1,474,777	+0.02(+1.72%)
May 13, 2002	1.397	1.454	1.367	1.452	2,048,761	+0.04(+2.73%)
May 10, 2002	1.439	1.455	1.399	1.414	2,755,310	-0.03(-2.11%)
May 09, 2002	1.472	1.472	1.438	1.444	1,787,775	-0.03(-1.95%)
May 08, 2002	1.434	1.473	1.428	1.473	975,819	+0.05(+3.51%)
May 07, 2002	1.461	1.461	1.420	1.423	518,289	-0.02(-1.54%)
May 06, 2002	1.480	1.480	1.444	1.445	478,704	-0.03(-2.35%)
May 03, 2002	1.445	1.481	1.436	1.480	1,089,512	+0.02(+1.64%)
May 02, 2002	1.434	1.478	1.418	1.456	1,434,271	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices