Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.896 9.018 8.795 8.846 352,491 -0.03(-0.36%)
Oct 30, 2002 8.936 8.936 8.799 8.878 5,921,183 -0.14(-1.56%)
Oct 29, 2002 9.033 9.083 8.896 9.018 323,858 -0.28(-3.02%)
Oct 28, 2002 9.303 9.371 9.238 9.299 548,195 +0.07(+0.74%)
Oct 25, 2002 9.151 9.295 9.101 9.231 241,573 -0.04(-0.43%)
Oct 24, 2002 8.993 9.346 8.925 9.270 573,770 +0.33(+3.74%)
Oct 23, 2002 8.741 8.957 8.666 8.936 179,581 +0.21(+2.35%)
Oct 22, 2002 8.849 8.928 8.691 8.731 160,400 -0.24(-2.73%)
Oct 21, 2002 8.849 8.997 8.813 8.975 144,832 +0.06(+0.69%)
Oct 18, 2002 8.835 8.979 8.795 8.914 254,360 -0.02(-0.24%)
Oct 17, 2002 8.849 9.029 8.849 8.936 460,351 +0.25(+2.86%)
Oct 16, 2002 8.558 8.687 8.558 8.687 185,697 +0.03(+0.29%)
Oct 15, 2002 8.579 8.806 8.579 8.662 374,730 +0.32(+3.79%)
Oct 14, 2002 8.346 8.389 8.245 8.346 109,527 -0.03(-0.30%)
Oct 11, 2002 8.094 8.403 8.094 8.371 345,819 +0.34(+4.26%)
Oct 10, 2002 7.644 8.054 7.644 8.029 306,066 +0.32(+4.20%)
Oct 09, 2002 7.896 7.896 7.626 7.705 250,190 -0.19(-2.41%)
Oct 08, 2002 7.698 8.004 7.698 7.896 372,784 +0.27(+3.49%)
Oct 07, 2002 7.705 7.774 7.630 7.630 204,044 -0.08(-1.07%)
Oct 04, 2002 7.979 7.979 7.641 7.713 1,098,615 -0.22(-2.81%)
Oct 03, 2002 8.216 8.227 7.907 7.936 220,723 -0.30(-3.67%)
Oct 02, 2002 8.338 8.364 8.202 8.238 289,109 -0.19(-2.26%)
Oct 01, 2002 8.310 8.457 8.151 8.428 199,318 +0.10(+1.25%)
Sep 30, 2002 8.137 8.385 8.133 8.324 209,604 +0.12(+1.49%)
Sep 27, 2002 8.248 8.317 8.166 8.202 228,507 -0.06(-0.70%)
Sep 26, 2002 8.101 8.270 8.090 8.259 85,898 +0.21(+2.64%)
Sep 25, 2002 8.022 8.087 7.914 8.047 245,187 +0.17(+2.10%)
Sep 24, 2002 7.698 8.015 7.698 7.882 246,298 +0.01(+0.09%)
Sep 23, 2002 8.087 8.087 7.784 7.874 87,844 -0.27(-3.36%)
Sep 20, 2002 8.169 8.223 8.094 8.148 102,022 -0.02(-0.26%)
Sep 19, 2002 8.306 8.313 8.148 8.169 152,338 -0.18(-2.11%)
Sep 18, 2002 8.346 8.371 8.238 8.346 121,203 -0.05(-0.60%)
Sep 17, 2002 8.511 8.579 8.374 8.396 67,829 -0.09(-1.02%)
Sep 16, 2002 8.428 8.515 8.371 8.482 71,443 +0.03(+0.38%)
Sep 13, 2002 8.497 8.529 8.450 8.450 93,404 -0.07(-0.84%)
Sep 12, 2002 8.561 8.590 8.508 8.522 119,813 -0.08(-0.88%)
Sep 11, 2002 8.633 8.641 8.576 8.597 91,736 +0.04(+0.46%)
Sep 10, 2002 8.648 8.687 8.508 8.558 128,987 -0.10(-1.16%)
Sep 09, 2002 8.608 8.680 8.547 8.659 135,659 +0.01(+0.08%)
Sep 06, 2002 8.615 8.659 8.543 8.651 196,538 +0.09(+1.05%)
Sep 05, 2002 8.450 8.576 8.421 8.561 195,982 +0.08(+0.93%)
Sep 04, 2002 8.533 8.543 8.410 8.482 108,138 -0.05(-0.59%)
Sep 03, 2002 8.579 8.612 8.468 8.533 658,001 -0.03(-0.34%)
Aug 30, 2002 8.583 8.669 8.561 8.561 95,350 -0.00(-0.04%)
Aug 29, 2002 8.418 8.597 8.396 8.565 112,863 +0.05(+0.59%)
Aug 28, 2002 8.364 8.525 8.360 8.515 85,064 +0.07(+0.81%)
Aug 27, 2002 8.626 8.626 8.410 8.446 106,748 -0.21(-2.41%)
Aug 26, 2002 8.454 8.655 8.436 8.655 122,315 +0.21(+2.51%)
Aug 23, 2002 8.543 8.543 8.432 8.443 36,694 -0.12(-1.35%)
Aug 22, 2002 8.511 8.623 8.504 8.558 123,149 +0.04(+0.51%)
Aug 21, 2002 8.536 8.666 8.511 8.515 101,188 +0.04(+0.51%)
Aug 20, 2002 8.410 8.540 8.410 8.472 85,064 +0.12(+1.38%)
Aug 16, 2002 8.328 8.382 8.306 8.356 277,989 +0.06(+0.69%)
Aug 15, 2002 8.364 8.418 8.266 8.299 122,871 -0.03(-0.30%)
Aug 14, 2002 8.302 8.324 8.195 8.324 111,473 +0.00(+0.04%)
Aug 13, 2002 8.252 8.400 8.252 8.320 202,654 +0.02(+0.22%)
Aug 12, 2002 8.382 8.396 8.266 8.302 177,357 +0.07(+0.87%)
Aug 07, 2002 8.248 8.266 8.094 8.231 194,314 +0.03(+0.35%)
Aug 06, 2002 7.932 8.202 7.896 8.202 119,535 +0.34(+4.35%)
Aug 05, 2002 7.975 8.069 7.770 7.860 153,450 -0.12(-1.44%)
Aug 02, 2002 7.871 7.986 7.842 7.975 90,068 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.