Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.14 -0.48 (-0.52%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.878 7.997 7.774 7.997 92,014 +0.12(+1.51%)
Jul 30, 2002 7.824 7.957 7.781 7.878 66,161 +0.02(+0.27%)
Jul 29, 2002 7.777 7.896 7.716 7.856 146,222 +0.24(+3.21%)
Jul 26, 2002 7.529 7.612 7.457 7.612 199,874 +0.08(+1.10%)
Jul 25, 2002 7.641 7.842 7.371 7.529 136,493 -0.13(-1.69%)
Jul 24, 2002 7.051 7.659 7.015 7.659 236,569 +0.41(+5.61%)
Jul 23, 2002 7.518 7.655 7.252 7.252 192,368 -0.23(-3.08%)
Jul 22, 2002 7.673 7.741 7.468 7.482 306,344 -0.38(-4.85%)
Jul 19, 2002 8.058 8.079 7.799 7.864 141,774 -0.24(-2.97%)
Jul 17, 2002 8.166 8.166 8.022 8.105 86,454 +0.03(+0.36%)
Jul 12, 2002 8.274 8.274 8.061 8.076 70,053 -0.22(-2.69%)
Jul 11, 2002 8.162 8.317 8.130 8.299 141,218 +0.04(+0.44%)
Jul 10, 2002 8.418 8.443 8.220 8.263 98,686 -0.18(-2.17%)
Jul 09, 2002 8.403 8.454 8.364 8.446 61,713 +0.06(+0.73%)
Jul 08, 2002 8.428 8.428 8.385 8.385 81,729 -0.02(-0.21%)
Jul 05, 2002 8.277 8.407 8.259 8.403 73,945 +0.11(+1.34%)
Jul 04, 2002 8.299 8.328 8.148 8.292 194,036 +0.00(+0.00%)
Jul 03, 2002 8.299 8.328 8.148 8.292 194,036 -0.05(-0.65%)
Jul 02, 2002 8.364 8.371 8.097 8.346 832,301 -0.15(-1.82%)
Jul 01, 2002 8.490 8.543 8.490 8.500 80,617 +0.01(+0.13%)
Jun 28, 2002 8.335 8.558 8.335 8.490 108,138 +0.15(+1.77%)
Jun 27, 2002 8.299 8.364 8.259 8.342 103,968 +0.10(+1.27%)
Jun 26, 2002 8.367 8.396 8.238 8.238 170,963 -0.19(-2.26%)
Jun 25, 2002 8.518 8.529 8.400 8.428 79,227 -0.04(-0.51%)
Jun 21, 2002 8.446 8.529 8.439 8.472 58,655 +0.03(+0.30%)
Jun 20, 2002 8.443 8.497 8.396 8.446 71,999 +0.01(+0.17%)
Jun 19, 2002 8.504 8.554 8.418 8.432 59,211 -0.08(-0.97%)
Jun 18, 2002 8.579 8.590 8.490 8.515 66,995 -0.00(-0.04%)
Jun 17, 2002 8.389 8.518 8.367 8.518 87,844 +0.17(+2.07%)
Jun 14, 2002 8.342 8.400 8.313 8.346 71,999 -0.18(-2.15%)
Jun 12, 2002 8.576 8.687 8.508 8.529 86,454 -0.05(-0.55%)
Jun 11, 2002 8.651 8.705 8.569 8.576 109,805 -0.13(-1.45%)
Jun 10, 2002 8.741 8.781 8.669 8.702 56,431 -0.07(-0.78%)
Jun 07, 2002 8.723 8.828 8.716 8.770 47,258 +0.03(+0.29%)
Jun 06, 2002 8.802 8.838 8.723 8.745 54,763 -0.04(-0.41%)
Jun 05, 2002 8.752 8.806 8.705 8.781 55,875 -0.13(-1.41%)
May 31, 2002 8.957 8.975 8.871 8.907 141,218 +0.32(+3.73%)
May 28, 2002 8.630 8.641 8.522 8.587 73,667 -0.04(-0.50%)
May 27, 2002 8.687 8.705 8.615 8.630 128,987 +0.00(+0.00%)
May 24, 2002 8.687 8.705 8.615 8.630 528,180 -0.05(-0.54%)
May 23, 2002 8.518 8.705 8.504 8.677 96,740 +0.16(+1.90%)
May 22, 2002 8.525 8.540 8.457 8.515 71,721 -0.05(-0.55%)
May 21, 2002 8.515 8.579 8.428 8.561 106,470 +0.04(+0.51%)
May 20, 2002 8.579 8.579 8.508 8.518 53,374 -0.03(-0.38%)
May 17, 2002 8.698 8.698 8.536 8.551 96,462 -0.13(-1.53%)
May 16, 2002 8.691 8.741 8.659 8.684 51,428 -0.00(-0.04%)
May 15, 2002 8.486 8.713 8.486 8.687 84,230 +0.13(+1.47%)
May 14, 2002 8.490 8.561 8.472 8.561 45,590 +0.04(+0.51%)
May 13, 2002 8.454 8.547 8.446 8.518 55,319 +0.04(+0.51%)
May 10, 2002 8.421 8.551 8.396 8.475 98,408 +0.08(+0.94%)
May 09, 2002 8.529 8.529 8.392 8.396 24,463 -0.08(-0.93%)
May 08, 2002 8.407 8.508 8.396 8.475 52,818 +0.16(+1.90%)
May 07, 2002 8.338 8.367 8.306 8.317 89,790 +0.01(+0.09%)
May 06, 2002 8.500 8.511 8.302 8.310 116,755 -0.29(-3.43%)
May 03, 2002 8.666 8.666 8.576 8.605 93,682 -0.10(-1.12%)
May 02, 2002 8.637 8.723 8.615 8.702 70,053 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.