Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.38 +1.60 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 23.86 24.10 23.80 23.80 34,300 -0.01(-0.04%)
Aug 29, 2002 23.40 23.90 23.34 23.81 40,600 +0.14(+0.59%)
Aug 28, 2002 23.25 23.70 23.24 23.67 30,600 +0.19(+0.81%)
Aug 27, 2002 23.98 23.98 23.38 23.48 38,400 -0.58(-2.41%)
Aug 26, 2002 23.50 24.06 23.45 24.06 44,000 +0.59(+2.51%)
Aug 23, 2002 23.75 23.75 23.44 23.47 13,200 -0.32(-1.35%)
Aug 22, 2002 23.66 23.97 23.64 23.79 44,300 +0.12(+0.51%)
Aug 21, 2002 23.73 24.09 23.66 23.67 36,400 +0.12(+0.51%)
Aug 20, 2002 23.38 23.74 23.38 23.55 30,600 +0.32(+1.38%)
Aug 16, 2002 23.15 23.30 23.09 23.23 100,000 +0.16(+0.69%)
Aug 15, 2002 23.25 23.40 22.98 23.07 44,200 -0.07(-0.30%)
Aug 14, 2002 23.08 23.14 22.78 23.14 40,100 +0.01(+0.04%)
Aug 13, 2002 22.94 23.35 22.94 23.13 72,900 +0.05(+0.22%)
Aug 12, 2002 23.30 23.34 22.98 23.08 63,800 +0.20(+0.87%)
Aug 07, 2002 22.93 22.98 22.50 22.88 69,900 +0.08(+0.35%)
Aug 06, 2002 22.05 22.80 21.95 22.80 43,000 +0.95(+4.35%)
Aug 05, 2002 22.17 22.43 21.60 21.85 55,200 -0.32(-1.44%)
Aug 02, 2002 21.88 22.20 21.80 22.17 32,400 +0.22(+1.00%)
Aug 01, 2002 21.88 22.30 21.50 21.95 58,700 -0.28(-1.26%)
Jul 31, 2002 21.90 22.23 21.61 22.23 33,100 +0.33(+1.51%)
Jul 30, 2002 21.75 22.12 21.63 21.90 23,800 +0.06(+0.27%)
Jul 29, 2002 21.62 21.95 21.45 21.84 52,600 +0.68(+3.21%)
Jul 26, 2002 20.93 21.16 20.73 21.16 71,900 +0.23(+1.10%)
Jul 25, 2002 21.24 21.80 20.49 20.93 49,100 -0.36(-1.69%)
Jul 24, 2002 19.60 21.29 19.50 21.29 85,100 +1.13(+5.61%)
Jul 23, 2002 20.90 21.28 20.16 20.16 69,200 -0.64(-3.08%)
Jul 22, 2002 21.33 21.52 20.76 20.80 110,200 -1.06(-4.85%)
Jul 19, 2002 22.40 22.46 21.68 21.86 51,000 -0.67(-2.97%)
Jul 17, 2002 22.70 22.70 22.30 22.53 31,100 +0.08(+0.36%)
Jul 12, 2002 23.00 23.00 22.41 22.45 25,200 -0.62(-2.69%)
Jul 11, 2002 22.69 23.12 22.60 23.07 50,800 +0.10(+0.44%)
Jul 10, 2002 23.40 23.47 22.85 22.97 35,500 -0.51(-2.17%)
Jul 09, 2002 23.36 23.50 23.25 23.48 22,200 +0.17(+0.73%)
Jul 08, 2002 23.43 23.43 23.31 23.31 29,400 -0.05(-0.21%)
Jul 05, 2002 23.01 23.37 22.96 23.36 26,600 +0.31(+1.34%)
Jul 04, 2002 23.07 23.15 22.65 23.05 69,800 +0.00(+0.00%)
Jul 03, 2002 23.07 23.15 22.65 23.05 69,800 -0.15(-0.65%)
Jul 02, 2002 23.25 23.27 22.51 23.20 299,400 -0.43(-1.82%)
Jul 01, 2002 23.60 23.75 23.60 23.63 29,000 +0.03(+0.13%)
Jun 28, 2002 23.17 23.79 23.17 23.60 38,900 +0.41(+1.77%)
Jun 27, 2002 23.07 23.25 22.96 23.19 37,400 +0.29(+1.27%)
Jun 26, 2002 23.26 23.34 22.90 22.90 61,500 -0.53(-2.26%)
Jun 25, 2002 23.68 23.71 23.35 23.43 28,500 -0.12(-0.51%)
Jun 21, 2002 23.48 23.71 23.46 23.55 21,100 +0.07(+0.30%)
Jun 20, 2002 23.47 23.62 23.34 23.48 25,900 +0.04(+0.17%)
Jun 19, 2002 23.64 23.78 23.40 23.44 21,300 -0.23(-0.97%)
Jun 18, 2002 23.85 23.88 23.60 23.67 24,100 -0.01(-0.04%)
Jun 17, 2002 23.32 23.68 23.26 23.68 31,600 +0.48(+2.07%)
Jun 14, 2002 23.19 23.35 23.11 23.20 25,900 -0.51(-2.15%)
Jun 12, 2002 23.84 24.15 23.65 23.71 31,100 -0.13(-0.55%)
Jun 11, 2002 24.05 24.20 23.82 23.84 39,500 -0.35(-1.45%)
Jun 10, 2002 24.30 24.41 24.10 24.19 20,300 -0.19(-0.78%)
Jun 07, 2002 24.25 24.54 24.23 24.38 17,000 +0.07(+0.29%)
Jun 06, 2002 24.47 24.57 24.25 24.31 19,700 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.