Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.273 1.332 1.232 1.280 267,855 -0.03(-2.37%)
Sep 27, 2002 1.431 1.447 1.296 1.311 640,762 -0.00(-0.25%)
Sep 26, 2002 1.315 1.333 1.289 1.315 887,369 +0.09(+7.23%)
Sep 25, 2002 1.155 1.235 1.155 1.226 452,436 +0.10(+8.83%)
Sep 24, 2002 1.072 1.167 1.061 1.127 389,318 +0.08(+7.66%)
Sep 23, 2002 1.154 1.154 1.046 1.046 488,557 -0.10(-8.57%)
Sep 20, 2002 1.178 1.206 1.119 1.144 472,061 -0.02(-1.42%)
Sep 19, 2002 1.273 1.291 1.131 1.161 475,859 -0.14(-10.73%)
Sep 18, 2002 1.291 1.334 1.272 1.300 238,682 +0.00(+0.22%)
Sep 17, 2002 1.308 1.331 1.296 1.298 123,584 -0.00(-0.07%)
Sep 16, 2002 1.275 1.315 1.272 1.299 175,034 +0.03(+2.30%)
Sep 13, 2002 1.357 1.362 1.254 1.269 616,862 -0.11(-7.96%)
Sep 12, 2002 1.433 1.433 1.379 1.379 175,034 -0.09(-5.82%)
Sep 11, 2002 1.440 1.504 1.438 1.464 254,064 +0.05(+3.56%)
Sep 10, 2002 1.436 1.438 1.395 1.414 569,125 -0.04(-2.91%)
Sep 09, 2002 1.406 1.470 1.396 1.456 411,595 +0.06(+4.01%)
Sep 06, 2002 1.405 1.451 1.367 1.400 221,189 +0.02(+1.33%)
Sep 05, 2002 1.400 1.432 1.343 1.382 489,034 -0.09(-6.18%)
Sep 04, 2002 1.497 1.503 1.414 1.473 259,368 -0.03(-2.22%)
Sep 03, 2002 1.560 1.564 1.500 1.506 426,976 -0.04(-2.56%)
Aug 30, 2002 1.566 1.579 1.544 1.546 27,581 -0.03(-2.09%)
Aug 29, 2002 1.626 1.628 1.570 1.579 94,412 -0.08(-4.59%)
Aug 28, 2002 1.643 1.674 1.643 1.655 223,300 +0.04(+2.39%)
Aug 27, 2002 1.640 1.663 1.603 1.616 343,172 +0.02(+1.15%)
Aug 26, 2002 1.560 1.645 1.560 1.598 757,419 +0.03(+1.70%)
Aug 23, 2002 1.555 1.591 1.524 1.571 51,078,108 +0.04(+2.35%)
Aug 22, 2002 1.552 1.571 1.499 1.535 152,226 -0.03(-2.19%)
Aug 21, 2002 1.650 1.650 1.516 1.570 940,410 -0.10(-5.93%)
Aug 20, 2002 1.694 1.709 1.664 1.669 112,446 +0.03(+1.58%)
Aug 16, 2002 1.683 1.722 1.640 1.643 20,951,042 -0.04(-2.65%)
Aug 15, 2002 1.664 1.687 1.626 1.687 812,051 +0.10(+6.55%)
Aug 14, 2002 1.522 1.637 1.522 1.584 885,247 +0.09(+5.73%)
Aug 13, 2002 1.522 1.567 1.475 1.498 469,409 -0.06(-3.70%)
Aug 12, 2002 1.579 1.603 1.545 1.555 82,743 -0.17(-10.08%)
Aug 07, 2002 1.792 1.803 1.685 1.730 276,872 -0.00(-0.05%)
Aug 06, 2002 1.702 1.779 1.702 1.731 235,367 +0.06(+3.67%)
Aug 05, 2002 1.744 1.744 1.654 1.669 131,540 -0.09(-4.96%)
Aug 02, 2002 1.837 1.837 1.746 1.757 48,797 -0.06(-3.20%)
Aug 01, 2002 1.863 1.866 1.814 1.815 182,990 -0.11(-5.84%)
Jul 31, 2002 1.949 1.972 1.902 1.927 169,199 +0.03(+1.46%)
Jul 30, 2002 1.944 1.944 1.899 1.899 98,655 -0.03(-1.71%)
Jul 29, 2002 1.944 1.958 1.886 1.932 184,581 +0.08(+4.12%)
Jul 26, 2002 1.838 1.866 1.827 1.856 131,508 +0.04(+2.15%)
Jul 25, 2002 1.847 1.884 1.803 1.817 602,010 +0.11(+6.34%)
Jul 24, 2002 1.736 1.751 1.666 1.709 604,662 -0.03(-1.76%)
Jul 23, 2002 1.943 1.994 1.644 1.739 1,118,732 -0.26(-12.89%)
Jul 22, 2002 2.046 2.069 1.982 1.997 455,618 -0.02(-0.91%)
Jul 19, 2002 2.107 2.128 2.015 2.015 339,990 -0.07(-3.26%)
Jul 17, 2002 2.119 2.123 2.079 2.083 248,760 +0.05(+2.55%)
Jul 12, 2002 2.083 2.083 2.025 2.031 115,628 -0.00(-0.02%)
Jul 11, 2002 2.086 2.097 1.956 2.031 238,152 -0.03(-1.51%)
Jul 10, 2002 2.097 2.136 2.063 2.063 83,273 -0.04(-2.02%)
Jul 09, 2002 2.143 2.143 2.105 2.105 201,023 -0.04(-1.76%)
Jul 08, 2002 2.082 2.143 2.082 2.143 143,209 +0.06(+2.92%)
Jul 05, 2002 2.109 2.119 2.074 2.082 118,280 +0.11(+5.75%)
Jul 04, 2002 1.996 1.996 1.959 1.969 389,318 +0.00(+0.00%)
Jul 03, 2002 1.996 1.996 1.959 1.969 389,318 -0.03(-1.49%)
Jul 02, 2002 2.068 2.069 1.940 1.998 194,128 -0.12(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.