Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8195 +0.0154 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.150 8.230 7.270 7.320 1,452,700 -0.85(-10.40%)
Feb 27, 2002 8.450 9.000 8.110 8.170 974,800 -0.10(-1.21%)
Feb 26, 2002 8.170 8.550 7.910 8.270 1,016,000 +0.37(+4.68%)
Feb 25, 2002 7.900 8.040 7.610 7.900 933,100 -0.01(-0.13%)
Feb 22, 2002 8.080 8.150 7.720 7.910 780,400 -0.03(-0.38%)
Feb 21, 2002 9.010 9.010 7.940 7.940 1,102,800 -0.95(-10.69%)
Feb 20, 2002 9.020 9.220 8.430 8.890 1,055,600 -0.07(-0.78%)
Feb 19, 2002 9.540 9.550 8.850 8.960 782,900 -0.64(-6.67%)
Feb 18, 2002 9.790 9.910 9.250 9.600 1,588,100 +0.00(+0.00%)
Feb 15, 2002 9.790 9.910 9.250 9.600 1,588,000 +0.25(+2.67%)
Feb 14, 2002 9.800 10.20 9.340 9.350 1,515,100 -0.35(-3.61%)
Feb 13, 2002 9.800 9.990 9.540 9.700 1,014,200 -0.01(-0.10%)
Feb 12, 2002 10.05 10.10 9.550 9.710 1,737,900 -0.24(-2.41%)
Feb 11, 2002 10.03 10.06 9.700 9.950 1,092,400 +0.41(+4.30%)
Feb 08, 2002 9.180 9.640 8.860 9.540 1,189,300 +0.77(+8.78%)
Feb 07, 2002 9.110 9.410 8.710 8.770 1,304,700 -0.18(-2.01%)
Feb 06, 2002 10.16 10.29 8.930 8.950 1,633,900 -0.92(-9.32%)
Feb 05, 2002 10.21 10.27 9.610 9.870 1,129,700 -0.55(-5.28%)
Feb 04, 2002 11.25 11.40 10.15 10.42 905,800 -0.93(-8.19%)
Feb 01, 2002 11.31 11.73 11.06 11.35 799,300 -0.04(-0.35%)
Jan 31, 2002 11.27 11.61 11.21 11.39 783,300 +0.18(+1.61%)
Jan 30, 2002 11.02 11.21 10.55 11.21 1,587,700 +0.21(+1.91%)
Jan 29, 2002 10.65 11.35 10.52 11.00 2,182,500 +0.46(+4.36%)
Jan 28, 2002 10.74 10.90 10.19 10.54 823,900 +0.01(+0.09%)
Jan 25, 2002 10.38 10.72 10.01 10.53 1,058,000 +0.12(+1.15%)
Jan 24, 2002 10.44 11.05 10.10 10.41 3,623,500 +0.46(+4.62%)
Jan 23, 2002 10.76 10.89 9.570 9.950 4,402,500 -0.79(-7.36%)
Jan 22, 2002 11.17 11.20 10.51 10.74 1,075,400 -0.38(-3.42%)
Jan 21, 2002 11.67 11.73 11.11 11.12 476,300 +0.00(+0.00%)
Jan 18, 2002 11.67 11.73 11.11 11.12 474,500 -0.66(-5.60%)
Jan 17, 2002 12.11 12.23 11.10 11.78 1,452,400 +0.11(+0.94%)
Jan 16, 2002 12.26 12.32 11.57 11.67 1,441,500 -0.82(-6.57%)
Jan 15, 2002 12.70 12.90 12.25 12.49 1,309,400 -0.12(-0.95%)
Jan 14, 2002 12.85 12.90 12.06 12.61 2,654,800 -0.41(-3.15%)
Jan 11, 2002 12.52 13.18 12.11 13.02 2,842,500 +0.73(+5.94%)
Jan 10, 2002 13.35 13.43 12.25 12.29 2,231,600 -1.71(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.