Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,328.72
+75.04 (+0.91%)
Daily Price
Updated: 4:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5041
5085
5036
5085
1,882,118,016
+44.30(+0.88%)
May 30, 2002
5083
5083
5017
5041
1,860,041,984
-42.20(-0.83%)
May 29, 2002
5074
5085
5056
5083
1,819,304,960
+8.80(+0.17%)
May 28, 2002
5136
5169
5062
5074
2,021,223,040
-62.10(-1.21%)
May 27, 2002
5169
5188
5136
5136
1,187,778,944
+0.00(+0.00%)
May 26, 2002
5169
5188
5136
5136
1,187,778,944
-32.80(-0.63%)
May 24, 2002
5175
5197
5167
5169
1,202,781,952
-6.20(-0.12%)
May 23, 2002
5152
5196
5129
5175
1,350,430,976
+23.40(+0.45%)
May 22, 2002
5197
5200
5137
5152
1,485,299,968
-45.30(-0.87%)
May 21, 2002
5208
5242
5188
5197
1,330,375,040
-10.90(-0.21%)
May 20, 2002
5218
5246
5200
5208
826,481,024
+0.00(+0.00%)
May 19, 2002
5218
5246
5200
5208
826,481,024
-9.90(-0.19%)
May 17, 2002
5248
5282
5212
5218
1,215,757,952
-30.50(-0.58%)
May 16, 2002
5259
5279
5242
5248
1,491,165,056
-10.60(-0.20%)
May 15, 2002
5240
5272
5237
5259
1,719,005,952
+19.60(+0.37%)
May 14, 2002
5205
5261
5182
5240
1,639,074,048
+34.70(+0.67%)
May 13, 2002
5171
5208
5148
5205
1,267,997,056
+0.00(+0.00%)
May 12, 2002
5171
5208
5148
5205
1,267,997,056
+33.60(+0.65%)
May 10, 2002
5198
5204
5160
5171
1,328,566,016
-26.40(-0.51%)
May 09, 2002
5209
5217
5178
5198
1,601,004,032
-11.50(-0.22%)
May 08, 2002
5120
5209
5120
5209
1,507,580,032
+89.20(+1.74%)
May 07, 2002
5203
5203
5083
5120
1,685,191,040
-83.20(-1.60%)
May 06, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 05, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 03, 2002
5174
5236
5146
5203
2,132,292,992
+29.00(+0.56%)
May 02, 2002
5126
5193
5126
5174
1,821,779,968
+48.60(+0.95%)
May 01, 2002
5166
5178
5125
5126
1,035,651,008
-40.10(-0.78%)
Apr 30, 2002
5154
5169
5132
5166
1,389,388,032
+11.70(+0.23%)
Apr 29, 2002
5159
5171
5124
5154
1,088,950,016
+0.00(+0.00%)
Apr 28, 2002
5159
5171
5124
5154
1,088,950,016
-5.10(-0.10%)
Apr 26, 2002
5198
5218
5142
5159
1,515,310,976
-38.50(-0.74%)
Apr 25, 2002
5218
5218
5116
5198
2,237,811,968
-20.70(-0.40%)
Apr 24, 2002
5191
5225
5169
5218
1,704,089,984
+27.20(+0.52%)
Apr 23, 2002
5222
5242
5172
5191
1,828,768,000
-30.50(-0.58%)
Apr 22, 2002
5244
5244
5210
5222
1,403,821,952
+0.00(+0.00%)
Apr 21, 2002
5244
5244
5210
5222
1,403,821,952
-22.10(-0.42%)
Apr 19, 2002
5229
5249
5210
5244
1,382,113,024
+14.20(+0.27%)
Apr 18, 2002
5264
5292
5229
5229
1,446,233,984
-34.50(-0.66%)
Apr 17, 2002
5260
5292
5257
5264
1,734,307,968
+4.00(+0.08%)
Apr 16, 2002
5201
5260
5201
5260
1,507,657,984
+58.50(+1.12%)
Apr 15, 2002
5161
5209
5153
5201
1,207,912,960
+0.00(+0.00%)
Apr 14, 2002
5161
5209
5153
5201
1,207,912,960
+40.40(+0.78%)
Apr 12, 2002
5137
5180
5137
5161
1,675,197,952
+23.60(+0.46%)
Apr 11, 2002
5229
5244
5136
5137
2,131,373,952
-91.70(-1.75%)
Apr 10, 2002
5180
5236
5155
5229
1,484,238,976
+49.50(+0.96%)
Apr 09, 2002
5179
5213
5165
5180
1,594,055,040
+1.00(+0.02%)
Apr 08, 2002
5234
5239
5149
5179
1,354,333,056
+0.00(+0.00%)
Apr 07, 2002
5234
5239
5149
5179
1,354,333,056
-55.00(-1.05%)
Apr 06, 2002
5210
5261
5207
5234
1,169,058,944
+24.10(+0.46%)
Apr 05, 2002
5248
5248
5188
5210
1,360,500,992
-38.30(-0.73%)
Apr 04, 2002
5251
5268
5235
5248
1,171,639,040
-3.60(-0.07%)
Apr 03, 2002
5272
5272
5232
5251
1,289,126,016
-20.40(-0.39%)
Apr 02, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Apr 01, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 30, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 29, 2002
5215
5286
5215
5272
1,175,056,000
+57.10(+1.09%)
Mar 28, 2002
5196
5225
5189
5215
1,449,218,944
+19.20(+0.37%)
Mar 27, 2002
5204
5222
5170
5196
1,745,512,960
-8.10(-0.16%)
Mar 26, 2002
5250
5298
5204
5204
1,321,371,008
+0.00(+0.00%)
Mar 25, 2002
5250
5298
5204
5204
1,321,371,008
-46.90(-0.89%)
Mar 23, 2002
5253
5268
5235
5250
1,738,214,016
-2.80(-0.05%)
Mar 22, 2002
5267
5280
5240
5253
1,322,076,032
-13.60(-0.26%)
Mar 21, 2002
5316
5316
5254
5267
1,305,528,960
-49.20(-0.93%)
Mar 20, 2002
5300
5332
5300
5316
1,390,045,952
+16.20(+0.31%)
Mar 19, 2002
5293
5321
5279
5300
1,151,282,944
+0.00(+0.00%)
Mar 18, 2002
5293
5321
5279
5300
1,151,282,944
+7.20(+0.14%)
Mar 16, 2002
5261
5297
5244
5293
1,284,866,944
+31.30(+0.59%)
Mar 15, 2002
5272
5272
5237
5261
1,016,366,016
-10.60(-0.20%)
Mar 14, 2002
5252
5307
5238
5272
1,240,670,976
+19.50(+0.37%)
Mar 13, 2002
5259
5259
5201
5252
1,198,670,976
-6.40(-0.12%)
Mar 12, 2002
5286
5314
5257
5259
887,625,024
+0.00(+0.00%)
Mar 11, 2002
5286
5314
5257
5259
887,625,024
-26.80(-0.51%)
Mar 09, 2002
5282
5329
5253
5286
1,270,976,000
+3.60(+0.07%)
Mar 08, 2002
5246
5318
5246
5282
1,791,389,056
+36.60(+0.70%)
Mar 07, 2002
5214
5251
5188
5246
1,321,399,040
+31.50(+0.60%)
Mar 06, 2002
5242
5269
5208
5214
1,428,423,936
-28.00(-0.53%)
Mar 05, 2002
5169
5271
5169
5242
1,491,303,936
+0.00(+0.00%)
Mar 04, 2002
5169
5271
5169
5242
1,491,303,936
+73.00(+1.41%)
Mar 02, 2002
5101
5172
5101
5169
1,236,433,024
+68.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.