Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.40 10.40 10.40 10.40 100 +0.11(+1.07%)
Nov 27, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 26, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 25, 2002 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 22, 2002 10.27 10.29 10.27 10.29 300 +0.29(+2.90%)
Nov 21, 2002 10.05 10.05 10.00 10.00 1,700 +0.00(+0.00%)
Nov 20, 2002 9.999 10.05 9.999 10.00 7,700 +0.24(+2.46%)
Nov 19, 2002 10.01 10.10 9.760 9.760 6,000 -0.25(-2.50%)
Nov 18, 2002 10.04 10.04 10.00 10.01 4,500 -0.39(-3.75%)
Nov 15, 2002 10.40 10.40 10.40 10.40 2,000 +0.70(+7.22%)
Nov 14, 2002 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 13, 2002 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 12, 2002 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 11, 2002 9.700 9.700 9.700 9.700 500 +0.50(+5.43%)
Nov 08, 2002 10.20 10.20 9.200 9.200 800 -1.80(-16.36%)
Nov 07, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 06, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 05, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 04, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 01, 2002 11.00 11.00 11.00 11.00 100 +0.80(+7.84%)
Oct 31, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 30, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 29, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 28, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 25, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 24, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 22, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 21, 2002 10.20 10.20 10.20 10.20 100 -0.00(-0.02%)
Oct 18, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 17, 2002 10.25 10.90 10.20 10.20 500 -0.55(-5.10%)
Oct 16, 2002 10.25 10.75 10.25 10.75 500 +0.50(+4.88%)
Oct 15, 2002 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Oct 14, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 11, 2002 9.999 10.25 9.999 10.25 500 +0.45(+4.59%)
Oct 10, 2002 9.850 9.850 9.800 9.800 2,800 -0.05(-0.51%)
Oct 09, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 08, 2002 9.850 9.850 9.850 9.850 300 -0.02(-0.20%)
Oct 07, 2002 9.870 9.870 9.870 9.870 300 +0.02(+0.20%)
Oct 04, 2002 9.850 9.850 9.850 9.850 500 -0.05(-0.51%)
Oct 03, 2002 9.900 9.900 9.900 9.900 200,000 +0.00(+0.00%)
Oct 02, 2002 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
Oct 01, 2002 9.850 9.850 9.850 9.850 400 -0.25(-2.48%)
Sep 30, 2002 9.953 10.15 9.953 10.10 1,100 +0.20(+2.02%)
Sep 27, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 26, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 25, 2002 9.900 9.900 9.900 9.900 600 +0.00(+0.00%)
Sep 24, 2002 9.900 9.900 9.900 9.900 5,000 +0.05(+0.51%)
Sep 23, 2002 10.00 10.00 9.850 9.850 400 -0.16(-1.60%)
Sep 20, 2002 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 19, 2002 10.02 10.02 10.01 10.01 800 +0.11(+1.08%)
Sep 18, 2002 9.903 9.903 9.903 9.903 100 -0.35(-3.38%)
Sep 17, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 16, 2002 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Sep 13, 2002 10.88 10.88 10.25 10.25 70,000 -0.50(-4.65%)
Sep 12, 2002 10.75 10.75 10.75 10.75 200 -0.75(-6.52%)
Sep 11, 2002 10.82 11.50 10.82 11.50 700 +1.40(+13.86%)
Sep 10, 2002 10.10 10.10 10.10 10.10 100 +0.05(+0.50%)
Sep 09, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 06, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 05, 2002 10.00 10.05 10.00 10.05 400 +0.05(+0.50%)
Sep 04, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.