Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

15.81 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.28 11.00 10.26 10.26 8,900 -0.64(-5.87%)
Jun 27, 2002 10.83 10.90 10.83 10.90 200 +0.50(+4.81%)
Jun 26, 2002 10.41 10.41 9.750 10.40 1,400 -0.30(-2.80%)
Jun 25, 2002 10.70 10.70 10.70 10.70 0 -0.17(-1.56%)
Jun 21, 2002 10.68 10.68 10.68 10.87 2,400 -0.06(-0.55%)
Jun 20, 2002 10.88 10.93 10.88 10.93 900 +0.49(+4.68%)
Jun 19, 2002 10.60 10.60 10.40 10.44 1,400 -0.16(-1.50%)
Jun 18, 2002 10.59 10.60 10.59 10.60 900 +0.15(+1.44%)
Jun 17, 2002 10.45 10.45 10.45 10.45 800 +0.05(+0.48%)
Jun 14, 2002 10.40 10.40 10.40 10.40 400 -0.57(-5.20%)
Jun 12, 2002 10.51 10.97 10.51 10.97 3,800 +0.17(+1.57%)
Jun 11, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 10, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 07, 2002 10.80 10.80 10.80 10.80 1,000 +0.10(+0.93%)
Jun 06, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 05, 2002 10.70 10.70 10.70 10.70 100 -0.05(-0.47%)
May 31, 2002 10.65 10.75 10.65 10.75 300 +0.24(+2.28%)
May 28, 2002 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 27, 2002 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 24, 2002 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 23, 2002 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 22, 2002 10.51 10.51 10.51 10.51 800 -0.24(-2.24%)
May 21, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 20, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 17, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 16, 2002 10.80 10.80 10.75 10.75 400 +0.00(+0.00%)
May 15, 2002 10.70 10.75 10.50 10.75 800 +0.06(+0.56%)
May 14, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 13, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 10, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 09, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 08, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 07, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 06, 2002 10.41 10.69 10.40 10.69 1,500 -0.30(-2.73%)
May 03, 2002 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
May 02, 2002 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
May 01, 2002 10.50 10.99 10.50 10.99 600 +0.59(+5.67%)
Apr 30, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 29, 2002 10.99 10.99 10.40 10.40 400 -0.59(-5.37%)
Apr 26, 2002 10.99 10.99 10.99 10.99 100 +0.24(+2.23%)
Apr 25, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 24, 2002 10.25 10.75 10.25 10.75 400 +0.05(+0.47%)
Apr 23, 2002 10.40 10.70 10.40 10.70 200 +0.30(+2.92%)
Apr 22, 2002 9.990 10.40 9.850 10.40 1,200 +0.59(+5.97%)
Apr 19, 2002 9.750 9.810 9.750 9.810 700 +0.06(+0.62%)
Apr 18, 2002 9.800 9.800 9.750 9.750 900 -0.05(-0.51%)
Apr 17, 2002 9.800 9.800 9.800 9.800 900 -0.01(-0.11%)
Apr 16, 2002 9.800 9.811 9.800 9.811 200 +0.00(+0.00%)
Apr 15, 2002 9.811 9.811 9.811 9.811 500 +0.06(+0.63%)
Apr 12, 2002 9.750 9.750 9.750 9.750 100 -0.26(-2.60%)
Apr 11, 2002 10.02 10.02 10.01 10.01 300 +0.21(+2.14%)
Apr 10, 2002 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 09, 2002 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2002 9.800 9.800 9.800 9.800 300 -1.16(-10.58%)
Apr 05, 2002 10.96 10.96 10.96 10.96 100 +0.21(+1.95%)
Apr 04, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 02, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.