Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 27, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 26, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 25, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 24, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 23, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 20, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 19, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 18, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 17, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 16, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 13, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 12, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 11, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 10, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 09, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 06, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 05, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 04, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Sep 03, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Aug 30, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Aug 29, 2002 0.1764 0.1926 0.1739 0.1739 94,178 -0.00(-1.41%)
Aug 28, 2002 0.1764 0.1764 0.1752 0.1764 9,659 +0.01(+4.41%)
Aug 27, 2002 0.1690 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Aug 26, 2002 0.1690 0.1690 0.1690 0.1690 1,609 +0.00(+0.00%)
Aug 23, 2002 0.1690 0.1690 0.1690 0.1690 4,829 -0.01(-6.85%)
Aug 22, 2002 0.1851 0.1851 0.1814 0.1814 402,471 +0.00(+0.00%)
Aug 21, 2002 0.1851 0.1863 0.1814 0.1814 11,269 -0.00(-2.67%)
Aug 20, 2002 0.1777 0.1863 0.1615 0.1863 161,793 +0.01(+7.91%)
Aug 16, 2002 0.1677 0.1727 0.1677 0.1727 8,049 +0.00(+0.00%)
Aug 15, 2002 0.1677 0.1727 0.1677 0.1727 74,054 +0.02(+11.20%)
Aug 14, 2002 0.1367 0.1553 0.1367 0.1553 37,832 +0.02(+13.64%)
Aug 13, 2002 0.1367 0.1367 0.1304 0.1367 61,175 +0.00(+0.00%)
Aug 12, 2002 0.1379 0.1379 0.1367 0.1367 8,049 +0.00(+0.00%)
Aug 07, 2002 0.1367 0.1367 0.1367 0.1367 12,879 -0.00(-0.90%)
Aug 06, 2002 0.1379 0.1379 0.1379 0.1379 804 -0.00(-3.48%)
Aug 05, 2002 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Aug 02, 2002 0.1429 0.1429 0.1429 0.1429 2,414 -0.01(-4.17%)
Aug 01, 2002 0.1540 0.1540 0.1491 0.1491 1,609 +0.01(+4.35%)
Jul 31, 2002 0.1429 0.1429 0.1429 0.1429 804 -0.01(-7.26%)
Jul 30, 2002 0.1540 0.1540 0.1540 0.1540 1,609 +0.00(+3.33%)
Jul 29, 2002 0.1553 0.1553 0.1491 0.1491 132,010 +0.00(+0.00%)
Jul 26, 2002 0.1528 0.1528 0.1429 0.1491 3,219 +0.00(+0.00%)
Jul 25, 2002 0.1255 0.1491 0.1255 0.1491 207,675 +0.02(+20.00%)
Jul 24, 2002 0.1304 0.1304 0.1242 0.1242 16,098 -0.01(-4.76%)
Jul 23, 2002 0.1317 0.1416 0.1304 0.1304 19,318 +0.00(+0.00%)
Jul 22, 2002 0.1491 0.1503 0.1367 0.1304 56,345 -0.02(-13.22%)
Jul 19, 2002 0.1503 0.1503 0.1503 0.1503 2,414 -0.01(-6.92%)
Jul 17, 2002 0.1615 0.1615 0.1615 0.1615 1,609 +0.01(+4.00%)
Jul 12, 2002 0.1491 0.1677 0.1491 0.1553 49,101 +0.01(+8.70%)
Jul 11, 2002 0.1429 0.1429 0.1429 0.1429 37,832 +0.00(+0.00%)
Jul 10, 2002 0.1429 0.1429 0.1429 0.1429 20,928 +0.00(+0.00%)
Jul 09, 2002 0.1478 0.1491 0.1429 0.1429 28,977 +0.00(+0.00%)
Jul 08, 2002 0.1478 0.1478 0.1429 0.1429 12,074 +0.01(+4.54%)
Jul 05, 2002 0.1367 0.1367 0.1367 0.1367 4,024 -0.01(-8.33%)
Jul 04, 2002 0.1503 0.1503 0.1491 0.1491 12,074 +0.00(+0.00%)
Jul 03, 2002 0.1503 0.1503 0.1491 0.1491 12,074 -0.01(-4.00%)
Jul 02, 2002 0.1863 0.1863 0.1553 0.1553 16,098 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.