Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

218.24 +1.12 (+0.51%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.936 5.936 5.807 5.849 287,960 -0.09(-1.49%)
Sep 29, 2003 5.859 5.939 5.795 5.937 345,552 +0.07(+1.12%)
Sep 26, 2003 5.989 5.989 5.870 5.872 357,735 -0.11(-1.82%)
Sep 25, 2003 6.202 6.207 5.998 5.981 440,800 -0.20(-3.25%)
Sep 24, 2003 6.289 6.308 6.180 6.181 423,911 -0.11(-1.79%)
Sep 23, 2003 6.228 6.294 6.204 6.294 240,336 +0.06(+0.93%)
Sep 22, 2003 6.310 6.310 6.217 6.236 209,601 -0.10(-1.52%)
Sep 19, 2003 6.300 6.356 6.300 6.332 291,559 +0.01(+0.15%)
Sep 18, 2003 6.247 6.324 6.247 6.323 140,380 +0.07(+1.10%)
Sep 17, 2003 6.292 6.297 6.230 6.254 163,362 -0.05(-0.79%)
Sep 16, 2003 6.294 6.323 6.244 6.303 415,604 +0.01(+0.15%)
Sep 15, 2003 6.263 6.334 6.230 6.294 511,406 +0.03(+0.49%)
Sep 12, 2003 6.199 6.316 6.172 6.263 467,658 +0.05(+0.83%)
Sep 11, 2003 6.103 6.220 6.093 6.212 271,624 +0.11(+1.87%)
Sep 10, 2003 6.177 6.177 6.098 6.098 219,016 -0.09(-1.43%)
Sep 09, 2003 6.260 6.260 6.169 6.186 236,736 -0.08(-1.28%)
Sep 08, 2003 6.252 6.397 6.250 6.267 332,262 +0.01(+0.18%)
Sep 05, 2003 6.413 6.416 6.247 6.255 281,868 -0.16(-2.55%)
Sep 04, 2003 6.389 6.421 6.381 6.419 347,767 +0.03(+0.48%)
Sep 03, 2003 6.372 6.421 6.358 6.389 479,288 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.