Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.686 4.740 4.631 4.670 402,165 -0.03(-0.69%)
Mar 28, 2003 4.734 4.742 4.649 4.702 288,996 -0.03(-0.68%)
Mar 27, 2003 4.687 4.734 4.615 4.734 230,203 +0.03(+0.65%)
Mar 26, 2003 4.789 4.789 4.670 4.703 414,862 -0.09(-1.82%)
Mar 25, 2003 4.742 4.790 4.710 4.790 493,529 +0.04(+0.85%)
Mar 24, 2003 4.782 4.790 4.678 4.750 644,789 -0.06(-1.17%)
Mar 21, 2003 4.647 4.806 4.587 4.806 464,546 +0.17(+3.65%)
Mar 20, 2003 4.621 4.637 4.529 4.637 734,221 +0.00(+0.07%)
Mar 19, 2003 4.637 4.653 4.581 4.634 394,160 -0.00(-0.07%)
Mar 18, 2003 4.608 4.673 4.589 4.637 431,423 +0.03(+0.63%)
Mar 17, 2003 4.525 4.613 4.500 4.608 608,354 +0.07(+1.63%)
Mar 14, 2003 4.505 4.565 4.436 4.534 875,544 +0.03(+0.71%)
Mar 13, 2003 4.331 4.525 4.323 4.502 841,042 +0.19(+4.52%)
Mar 12, 2003 4.275 4.331 4.190 4.307 695,577 +0.02(+0.37%)
Mar 11, 2003 4.291 4.347 4.272 4.291 444,120 +0.00(+0.00%)
Mar 10, 2003 4.362 4.362 4.251 4.291 388,916 -0.09(-1.99%)
Mar 07, 2003 4.380 4.415 4.333 4.378 345,856 -0.02(-0.44%)
Mar 06, 2003 4.431 4.431 4.339 4.397 388,916 -0.05(-1.01%)
Mar 05, 2003 4.463 4.463 4.428 4.442 604,766 -0.03(-0.58%)
Mar 04, 2003 4.480 4.494 4.444 4.468 439,428 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.