Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.074 4.211 3.973 4.101 19,771 -0.01(-0.22%)
Apr 29, 2003 4.175 4.303 3.927 4.110 105,301 -0.09(-2.18%)
Apr 28, 2003 4.266 4.394 4.028 4.202 17,258 -0.06(-1.48%)
Apr 25, 2003 4.348 4.348 3.982 4.265 45,332 -0.07(-1.69%)
Apr 24, 2003 4.458 4.532 4.165 4.338 80,723 +0.02(+0.40%)
Apr 23, 2003 4.394 4.413 4.257 4.321 28,291 -0.03(-0.63%)
Apr 22, 2003 4.458 4.522 4.257 4.348 31,131 +0.09(+2.15%)
Apr 21, 2003 4.440 4.532 4.257 4.257 48,609 -0.18(-4.12%)
Apr 17, 2003 4.394 4.532 4.394 4.440 58,877 -0.05(-1.02%)
Apr 16, 2003 4.532 4.532 4.348 4.486 64,011 +0.02(+0.41%)
Apr 15, 2003 4.440 4.532 4.321 4.467 31,459 +0.06(+1.27%)
Apr 14, 2003 4.266 4.431 4.138 4.412 12,671 +0.15(+3.41%)
Apr 11, 2003 4.312 4.449 4.120 4.266 40,307 -0.13(-2.86%)
Apr 10, 2003 4.486 4.486 4.303 4.391 35,064 -0.07(-1.50%)
Apr 09, 2003 4.440 4.532 4.348 4.458 28,291 -0.01(-0.18%)
Apr 08, 2003 4.532 4.532 4.348 4.467 54,398 -0.02(-0.41%)
Apr 07, 2003 4.431 4.532 4.312 4.485 49,919 +0.18(+4.23%)
Apr 04, 2003 4.339 4.367 4.165 4.303 49,701 -0.03(-0.61%)
Apr 03, 2003 4.303 4.431 4.120 4.329 85,530 +0.08(+1.92%)
Apr 02, 2003 4.211 4.303 4.092 4.248 45,550 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.