Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.650 8.760 8.574 8.610 564,500 -0.05(-0.58%)
Feb 27, 2003 9.048 9.050 8.660 8.660 945,000 -0.41(-4.50%)
Feb 26, 2003 9.148 9.200 9.020 9.068 214,000 -0.08(-0.83%)
Feb 25, 2003 9.100 9.160 9.070 9.144 144,500 +0.04(+0.40%)
Feb 24, 2003 9.000 9.160 9.000 9.108 182,500 +0.04(+0.40%)
Feb 21, 2003 9.008 9.132 9.000 9.072 206,000 +0.07(+0.73%)
Feb 20, 2003 8.960 9.020 8.940 9.006 158,000 +0.05(+0.58%)
Feb 19, 2003 8.906 9.000 8.880 8.954 420,500 +0.05(+0.56%)
Feb 18, 2003 8.950 8.960 8.830 8.904 753,500 +0.00(+0.04%)
Feb 14, 2003 8.740 8.960 8.740 8.900 958,000 +0.20(+2.30%)
Feb 13, 2003 8.570 8.744 8.564 8.700 265,500 +0.12(+1.37%)
Feb 12, 2003 8.550 8.590 8.496 8.582 355,500 +0.00(+0.00%)
Feb 11, 2003 8.600 8.706 8.588 8.582 222,500 -0.02(-0.21%)
Feb 10, 2003 8.422 8.680 8.410 8.600 278,500 +0.18(+2.11%)
Feb 07, 2003 8.320 8.430 8.310 8.422 718,500 +0.12(+1.47%)
Feb 06, 2003 8.340 8.404 8.290 8.300 1,048,500 -0.05(-0.57%)
Feb 05, 2003 8.390 8.400 8.270 8.348 1,154,000 -0.05(-0.62%)
Feb 04, 2003 8.440 8.440 8.310 8.400 740,000 -0.07(-0.83%)
Feb 03, 2003 8.490 8.580 8.432 8.470 780,000 -0.03(-0.35%)
Jan 31, 2003 8.800 8.810 8.402 8.500 2,886,000 -0.34(-3.85%)
Jan 30, 2003 9.300 9.318 8.760 8.840 735,000 -0.46(-4.95%)
Jan 29, 2003 9.180 9.400 9.152 9.300 401,500 +0.10(+1.06%)
Jan 28, 2003 9.260 9.316 9.200 9.202 364,500 -0.05(-0.52%)
Jan 27, 2003 9.358 9.380 9.240 9.250 209,000 -0.15(-1.57%)
Jan 24, 2003 9.070 9.420 9.000 9.398 685,000 +0.31(+3.43%)
Jan 23, 2003 8.840 9.150 8.826 9.086 476,000 +0.26(+2.90%)
Jan 22, 2003 8.860 8.880 8.820 8.830 163,500 -0.06(-0.67%)
Jan 21, 2003 9.010 9.040 8.852 8.890 468,000 -0.11(-1.27%)
Jan 17, 2003 9.050 9.104 8.960 9.004 590,500 -0.07(-0.79%)
Jan 16, 2003 9.400 9.400 9.054 9.076 720,500 -0.33(-3.55%)
Jan 15, 2003 9.680 9.680 9.352 9.410 1,459,000 -0.41(-4.18%)
Jan 14, 2003 9.924 10.00 9.814 9.820 554,000 -0.10(-1.05%)
Jan 13, 2003 9.800 9.936 9.774 9.924 810,000 +0.13(+1.29%)
Jan 10, 2003 9.770 9.870 9.742 9.798 844,000 -0.01(-0.12%)
Jan 09, 2003 9.620 9.840 9.532 9.810 649,000 +0.21(+2.17%)
Jan 08, 2003 9.606 9.654 9.534 9.602 411,000 -0.00(-0.02%)
Jan 07, 2003 9.600 9.720 9.450 9.604 1,383,000 -0.02(-0.17%)
Jan 06, 2003 9.006 9.670 9.006 9.620 1,874,500 +0.46(+5.02%)
Jan 03, 2003 8.744 9.160 8.704 9.160 861,500 +0.42(+4.76%)
Jan 02, 2003 8.732 8.790 8.690 8.744 315,000 +0.10(+1.20%)
Dec 31, 2002 8.454 8.760 8.454 8.640 1,778,000 +0.18(+2.08%)
Dec 30, 2002 8.460 8.570 8.420 8.464 1,076,500 +0.06(+0.76%)
Dec 27, 2002 8.500 8.500 8.350 8.400 830,500 -0.12(-1.41%)
Dec 26, 2002 8.620 8.630 8.510 8.520 325,000 -0.09(-1.05%)
Dec 24, 2002 8.720 8.720 8.592 8.610 218,000 -0.07(-0.81%)
Dec 23, 2002 8.870 8.910 8.670 8.680 638,500 -0.21(-2.36%)
Dec 20, 2002 8.480 8.920 8.400 8.890 904,500 +0.43(+5.08%)
Dec 19, 2002 8.510 8.540 8.434 8.460 684,000 -0.07(-0.87%)
Dec 18, 2002 8.640 8.640 8.520 8.534 742,000 -0.12(-1.39%)
Dec 17, 2002 8.600 8.800 8.560 8.654 1,646,000 +0.03(+0.39%)
Dec 16, 2002 8.700 8.750 8.590 8.620 798,000 -0.11(-1.26%)
Dec 13, 2002 8.782 8.794 8.650 8.730 982,000 -0.05(-0.59%)
Dec 12, 2002 9.012 9.012 8.720 8.782 1,355,500 -0.23(-2.55%)
Dec 11, 2002 8.540 9.100 8.460 9.012 2,549,000 +0.46(+5.40%)
Dec 10, 2002 8.410 8.660 8.330 8.550 1,723,000 +0.15(+1.74%)
Dec 09, 2002 8.540 8.560 8.228 8.404 3,149,500 -0.18(-2.05%)
Dec 06, 2002 7.800 8.640 7.780 8.580 27,551,000 +8.30(+2964.29%)
Dec 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 27, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 20, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 19, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 29, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 12, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 06, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.3100 0.2800 0.2800 58,500 -0.00(-1.41%)
Aug 28, 2002 0.2840 0.2840 0.2820 0.2840 6,000 +0.01(+4.41%)
Aug 27, 2002 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Aug 26, 2002 0.2720 0.2720 0.2720 0.2720 1,000 +0.00(+0.00%)
Aug 23, 2002 0.2720 0.2720 0.2720 0.2720 3,000 -0.02(-6.85%)
Aug 22, 2002 0.2980 0.2980 0.2920 0.2920 250,000 +0.00(+0.00%)
Aug 21, 2002 0.2980 0.3000 0.2920 0.2920 7,000 -0.01(-2.67%)
Aug 20, 2002 0.2860 0.3000 0.2600 0.3000 100,500 +0.02(+7.91%)
Aug 16, 2002 0.2700 0.2780 0.2700 0.2780 5,000 +0.00(+0.00%)
Aug 15, 2002 0.2700 0.2780 0.2700 0.2780 46,000 +0.03(+11.20%)
Aug 14, 2002 0.2200 0.2500 0.2200 0.2500 23,500 +0.03(+13.64%)
Aug 13, 2002 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Aug 12, 2002 0.2220 0.2220 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 07, 2002 0.2200 0.2200 0.2200 0.2200 8,000 -0.00(-0.90%)
Aug 06, 2002 0.2220 0.2220 0.2220 0.2220 500 -0.01(-3.48%)
Aug 05, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2002 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Aug 01, 2002 0.2480 0.2480 0.2400 0.2400 1,000 +0.01(+4.35%)
Jul 31, 2002 0.2300 0.2300 0.2300 0.2300 500 -0.02(-7.26%)
Jul 30, 2002 0.2480 0.2480 0.2480 0.2480 1,000 +0.01(+3.33%)
Jul 29, 2002 0.2500 0.2500 0.2400 0.2400 82,000 +0.00(+0.00%)
Jul 26, 2002 0.2460 0.2460 0.2300 0.2400 2,000 +0.00(+0.00%)
Jul 25, 2002 0.2020 0.2400 0.2020 0.2400 129,000 +0.04(+20.00%)
Jul 24, 2002 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 23, 2002 0.2120 0.2280 0.2100 0.2100 12,000 +0.00(+0.00%)
Jul 22, 2002 0.2400 0.2420 0.2200 0.2100 35,000 -0.03(-13.22%)
Jul 19, 2002 0.2420 0.2420 0.2420 0.2420 1,500 -0.02(-6.92%)
Jul 17, 2002 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 12, 2002 0.2400 0.2700 0.2400 0.2500 30,500 +0.02(+8.70%)
Jul 11, 2002 0.2300 0.2300 0.2300 0.2300 23,500 +0.00(+0.00%)
Jul 10, 2002 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jul 09, 2002 0.2380 0.2400 0.2300 0.2300 18,000 +0.00(+0.00%)
Jul 08, 2002 0.2380 0.2380 0.2300 0.2300 7,500 +0.01(+4.55%)
Jul 05, 2002 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Jul 04, 2002 0.2420 0.2420 0.2400 0.2400 7,500 +0.00(+0.00%)
Jul 03, 2002 0.2420 0.2420 0.2400 0.2400 7,500 -0.01(-4.00%)
Jul 02, 2002 0.3000 0.3000 0.2500 0.2500 10,000 -0.04(-13.79%)
Jul 01, 2002 0.3000 0.3000 0.2800 0.2900 6,000 -0.01(-3.33%)
Jun 28, 2002 0.2900 0.3000 0.2400 0.3000 37,500 -0.01(-3.23%)
Jun 27, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2002 0.3000 0.3200 0.3000 0.3100 33,000 -0.01(-3.13%)
Jun 25, 2002 0.3320 0.3700 0.3200 0.3200 65,500 -0.05(-13.51%)
Jun 21, 2002 0.4020 0.4020 0.3700 0.3700 63,000 -0.04(-9.76%)
Jun 20, 2002 0.4120 0.4120 0.4100 0.4100 7,500 -0.01(-2.38%)
Jun 19, 2002 0.4500 0.4500 0.4200 0.4200 13,000 -0.01(-2.33%)
Jun 18, 2002 0.4300 0.4300 0.4300 0.4300 30,000 +0.00(+0.47%)
Jun 17, 2002 0.4200 0.4280 0.4200 0.4280 5,000 -0.01(-1.83%)
Jun 14, 2002 0.4360 0.4360 0.4360 0.4360 5,000 +0.02(+3.81%)
Jun 12, 2002 0.4100 0.4200 0.4100 0.4200 2,000 -0.01(-2.33%)
Jun 11, 2002 0.4500 0.4500 0.4100 0.4300 16,000 -0.02(-4.44%)
Jun 10, 2002 0.4440 0.4500 0.4440 0.4500 7,000 +0.00(+0.00%)
Jun 07, 2002 0.4400 0.4500 0.4400 0.4500 26,500 +0.03(+7.14%)
Jun 06, 2002 0.4200 0.4200 0.4200 0.4200 5,500 -0.02(-4.55%)
Jun 05, 2002 0.4120 0.4400 0.3920 0.4400 44,500 +0.00(+0.00%)
May 31, 2002 0.4400 0.4400 0.4400 0.4400 20,500 -0.01(-1.79%)
May 28, 2002 0.4040 0.4480 0.4040 0.4480 3,000 +0.06(+16.67%)
May 27, 2002 0.3840 0.3840 0.3840 0.3840 1,000 +0.00(+0.00%)
May 24, 2002 0.3840 0.3840 0.3840 0.3840 1,000 +0.00(+0.00%)
May 23, 2002 0.4400 0.4000 0.3600 0.3840 71,500 -0.03(-6.34%)
May 22, 2002 0.3900 0.4100 0.3900 0.4100 4,000 +0.04(+10.81%)
May 21, 2002 0.3800 0.3800 0.3700 0.3700 4,500 -0.03(-7.50%)
May 20, 2002 0.4000 0.4000 0.3900 0.4000 38,500 -0.02(-4.76%)
May 17, 2002 0.4580 0.4580 0.4000 0.4200 2,200,000 -0.02(-4.55%)
May 16, 2002 0.4100 0.4400 0.3900 0.4400 27,000 +0.03(+7.32%)
May 15, 2002 0.4400 0.4400 0.3840 0.4100 23,500 -0.01(-2.38%)
May 14, 2002 0.4700 0.4700 0.4200 0.4200 118,000 -0.04(-8.30%)
May 13, 2002 0.4460 0.4580 0.4420 0.4580 107,500 +0.01(+2.23%)
May 10, 2002 0.4300 0.4700 0.4300 0.4480 247,500 -0.00(-0.44%)
May 09, 2002 0.3400 0.4500 0.3400 0.4500 222,000 +0.13(+40.62%)
May 08, 2002 0.3240 0.3240 0.3200 0.3200 51,500 -0.00(-1.23%)
May 07, 2002 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 06, 2002 0.3200 0.3500 0.3200 0.3240 27,500 +0.02(+6.58%)
May 03, 2002 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
May 02, 2002 0.3200 0.3200 0.3040 0.3040 15,000 -0.02(-5.00%)
May 01, 2002 0.3000 0.3400 0.2900 0.3200 26,500 +0.02(+6.67%)
Apr 30, 2002 0.3020 0.3020 0.3000 0.3000 9,500 -0.01(-3.23%)
Apr 29, 2002 0.3200 0.3200 0.3100 0.3100 30,500 -0.01(-3.13%)
Apr 26, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 25, 2002 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 24, 2002 0.3300 0.3400 0.3300 0.3400 1,500 +0.03(+9.68%)
Apr 23, 2002 0.3000 0.3600 0.3000 0.3100 5,050,000 +0.01(+3.33%)
Apr 22, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2002 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 18, 2002 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-2.60%)
Apr 17, 2002 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 16, 2002 0.3600 0.3600 0.3080 0.3080 43,500 -0.03(-9.41%)
Apr 15, 2002 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+1.19%)
Apr 12, 2002 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Apr 11, 2002 0.3360 0.3360 0.3360 0.3360 5,500 -0.00(-1.18%)
Apr 10, 2002 0.3400 0.3400 0.3400 0.3400 11,500 +0.02(+6.25%)
Apr 09, 2002 0.3360 0.3400 0.3200 0.3200 24,500 +0.00(+0.00%)
Apr 08, 2002 0.3200 0.3200 0.3200 0.3200 25,500 +0.01(+3.23%)
Apr 05, 2002 0.3100 0.3100 0.3100 0.3100 8,500 +0.00(+0.00%)
Apr 04, 2002 0.2920 0.3100 0.2920 0.3100 9,500 +0.03(+10.71%)
Apr 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2002 0.2800 0.2800 0.2720 0.2800 250,000 -0.02(-6.67%)
Apr 01, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2002 0.2800 0.3100 0.2700 0.3000 36,000 +0.00(+0.00%)
Mar 28, 2002 0.2800 0.3100 0.2700 0.3000 36,000 +0.01(+3.45%)
Mar 27, 2002 0.2800 0.2900 0.2800 0.2900 7,000 +0.00(+0.69%)
Mar 26, 2002 0.2700 0.2880 0.2700 0.2880 6,000 +0.03(+10.77%)
Mar 25, 2002 0.2880 0.2880 0.2600 0.2600 16,500 -0.03(-10.34%)
Mar 22, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2002 0.2600 0.2900 0.2540 0.2900 25,500 +0.04(+16.00%)
Mar 20, 2002 0.3000 0.3000 0.2500 0.2500 62,500 -0.04(-13.79%)
Mar 19, 2002 0.3100 0.3100 0.2900 0.2900 2,500 -0.03(-9.38%)
Mar 18, 2002 0.3100 0.3200 0.3100 0.3200 250,000 +0.05(+18.52%)
Mar 15, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2002 0.2900 0.2900 0.2700 0.2700 8,000 -0.03(-10.00%)
Mar 13, 2002 0.2620 0.3000 0.2620 0.3000 41,500 +0.02(+7.91%)
Mar 12, 2002 0.2520 0.2780 0.2520 0.2780 2,000 +0.02(+6.92%)
Mar 11, 2002 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Mar 08, 2002 0.2900 0.2900 0.2600 0.2600 72,000 -0.05(-16.13%)
Mar 07, 2002 0.3100 0.3100 0.2920 0.3100 8,000 +0.02(+6.90%)
Mar 06, 2002 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Mar 05, 2002 0.3200 0.3200 0.3000 0.3000 7,500 -0.02(-6.25%)
Mar 04, 2002 0.3100 0.3200 0.3100 0.3200 18,000 +0.02(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.