Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.610 7.684 7.610 7.672 1,132,833 +0.04(+0.50%)
Oct 30, 2003 7.790 7.802 7.655 7.633 1,262,147 -0.15(-1.99%)
Oct 29, 2003 7.677 7.790 7.677 7.788 952,146 +0.11(+1.44%)
Oct 28, 2003 7.689 7.806 7.677 7.677 1,440,177 +0.00(+0.00%)
Oct 27, 2003 7.649 7.711 7.632 7.677 1,069,061 +0.03(+0.37%)
Oct 24, 2003 7.564 7.660 7.499 7.649 2,412,695 +0.27(+3.64%)
Oct 23, 2003 7.562 7.564 7.209 7.380 4,665,961 -0.21(-2.75%)
Oct 22, 2003 7.819 7.820 7.564 7.589 2,444,581 -0.32(-3.99%)
Oct 21, 2003 7.779 7.921 7.779 7.904 996,432 +0.12(+1.58%)
Oct 20, 2003 7.971 7.971 7.741 7.781 2,998,154 -0.19(-2.38%)
Oct 17, 2003 8.274 8.274 7.972 7.971 2,761,668 -0.33(-3.98%)
Oct 16, 2003 8.358 8.358 8.298 8.302 1,246,205 -0.09(-1.10%)
Oct 15, 2003 8.298 8.379 8.202 8.394 2,996,383 -0.02(-0.27%)
Oct 14, 2003 8.434 8.462 8.377 8.417 2,002,608 -0.02(-0.20%)
Oct 13, 2003 8.198 8.434 8.174 8.434 2,172,665 +0.24(+2.88%)
Oct 10, 2003 8.208 8.248 8.185 8.198 1,318,833 +0.01(+0.08%)
Oct 09, 2003 8.298 8.323 8.180 8.191 507,516 -0.09(-1.09%)
Oct 08, 2003 8.287 8.310 8.242 8.281 1,830,778 +0.05(+0.62%)
Oct 07, 2003 8.240 8.271 8.189 8.231 710,345 -0.00(-0.01%)
Oct 06, 2003 8.078 8.250 8.078 8.232 1,883,036 +0.13(+1.62%)
Oct 03, 2003 8.061 8.153 8.027 8.101 1,312,633 +0.08(+1.03%)
Oct 02, 2003 8.050 8.050 7.943 8.018 1,855,578 +0.22(+2.85%)
Oct 01, 2003 7.769 7.866 7.736 7.796 2,303,752 +0.03(+0.35%)
Sep 30, 2003 7.463 7.788 7.405 7.769 3,960,930 +0.26(+3.52%)
Sep 29, 2003 7.531 7.531 7.475 7.505 2,118,637 -0.00(-0.02%)
Sep 26, 2003 7.732 7.779 7.493 7.506 2,325,009 -0.23(-2.92%)
Sep 25, 2003 7.954 7.954 7.725 7.732 2,841,382 -0.14(-1.72%)
Sep 24, 2003 7.918 7.933 7.747 7.867 2,867,954 -0.06(-0.81%)
Sep 23, 2003 8.174 8.174 7.842 7.931 2,717,382 -0.25(-3.08%)
Sep 22, 2003 8.253 8.281 8.149 8.183 1,099,175 -0.10(-1.19%)
Sep 19, 2003 8.349 8.372 8.281 8.281 535,859 -0.05(-0.54%)
Sep 18, 2003 8.162 8.327 8.162 8.327 1,046,032 +0.16(+1.92%)
Sep 17, 2003 8.089 8.298 8.075 8.170 1,864,436 +0.10(+1.20%)
Sep 16, 2003 8.050 8.078 8.052 8.073 273,686 +0.02(+0.28%)
Sep 15, 2003 8.073 8.084 7.960 8.050 807,774 -0.03(-0.39%)
Sep 12, 2003 8.095 8.124 7.960 8.082 1,423,348 +0.01(+0.18%)
Sep 11, 2003 8.079 8.152 8.067 8.067 1,182,433 -0.02(-0.22%)
Sep 10, 2003 8.129 8.130 8.013 8.085 1,163,833 -0.05(-0.65%)
Sep 09, 2003 8.127 8.206 7.981 8.138 1,147,004 -0.01(-0.11%)
Sep 08, 2003 7.960 8.147 7.948 8.147 1,107,147 +0.20(+2.57%)
Sep 05, 2003 8.010 8.016 7.924 7.943 1,013,261 -0.07(-0.83%)
Sep 04, 2003 8.014 8.065 7.971 8.009 1,462,320 -0.00(-0.06%)
Sep 03, 2003 7.869 8.056 7.756 8.014 2,456,981 +0.16(+1.98%)
Sep 02, 2003 7.931 7.948 7.813 7.858 3,475,556 -0.09(-1.12%)
Aug 29, 2003 8.016 8.016 7.903 7.947 1,755,492 -0.12(-1.46%)
Aug 28, 2003 8.224 8.236 8.064 8.065 2,593,381 -0.16(-1.95%)
Aug 27, 2003 7.960 8.240 7.948 8.225 3,981,301 +0.29(+3.61%)
Aug 26, 2003 7.677 7.946 7.640 7.938 6,572,026 +0.44(+5.87%)
Aug 25, 2003 7.707 7.707 7.401 7.498 4,796,162 -0.21(-2.70%)
Aug 22, 2003 8.089 8.091 7.706 7.706 5,488,793 -0.41(-5.08%)
Aug 21, 2003 8.287 8.310 7.711 8.118 10,549,785 -0.17(-2.04%)
Aug 20, 2003 8.185 8.393 8.156 8.287 4,769,590 +0.20(+2.51%)
Aug 19, 2003 8.694 8.694 8.073 8.084 10,350,498 -0.71(-8.11%)
Aug 18, 2003 8.863 8.874 8.761 8.797 1,167,376 -0.07(-0.74%)
Aug 15, 2003 8.835 8.863 8.806 8.863 315,315 +0.03(+0.37%)
Aug 14, 2003 8.699 8.850 8.699 8.830 780,317 +0.14(+1.60%)
Aug 13, 2003 8.535 8.759 8.535 8.691 1,491,548 +0.17(+1.96%)
Aug 12, 2003 8.507 8.526 8.460 8.524 685,545 +0.04(+0.47%)
Aug 11, 2003 8.479 8.513 8.456 8.485 540,287 +0.01(+0.13%)
Aug 08, 2003 8.485 8.502 8.445 8.473 281,658 +0.00(+0.00%)
Aug 07, 2003 8.464 8.473 8.390 8.473 1,144,347 +0.01(+0.09%)
Aug 06, 2003 8.438 8.465 8.345 8.465 1,038,061 +0.03(+0.40%)
Aug 05, 2003 8.270 8.439 8.270 8.432 1,656,292 +0.17(+2.09%)
Aug 04, 2003 8.109 8.287 8.016 8.259 1,694,378 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.