Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.918	9.925	9.887	9.925	3,251	+0.04(+0.39%)
Mar 30, 2004	9.895	9.918	9.887	9.887	10,535	-0.04(-0.39%)
Mar 29, 2004	9.956	10.06	9.887	9.925	11,836	+0.03(+0.31%)
Mar 26, 2004	9.841	9.910	9.687	9.895	17,949	-0.02(-0.16%)
Mar 25, 2004	9.918	9.941	9.802	9.910	11,966	+0.07(+0.70%)
Mar 24, 2004	9.764	9.941	9.764	9.841	8,844	+0.00(+0.00%)
Mar 23, 2004	9.879	9.941	9.772	9.841	8,714	+0.02(+0.16%)
Mar 22, 2004	9.833	9.833	9.695	9.826	12,486	-0.01(-0.08%)
Mar 19, 2004	10.03	10.03	9.802	9.833	10,665	-0.24(-2.37%)
Mar 18, 2004	9.764	10.07	9.687	10.07	14,697	+0.26(+2.66%)
Mar 17, 2004	9.687	9.841	9.687	9.810	3,121	+0.13(+1.35%)
Mar 16, 2004	9.641	9.679	9.610	9.679	8,194	+0.02(+0.24%)
Mar 15, 2004	9.703	9.703	9.610	9.656	20,811	-0.05(-0.48%)
Mar 12, 2004	9.687	9.787	9.687	9.703	7,544	-0.02(-0.24%)
Mar 11, 2004	9.649	9.795	9.610	9.726	27,054	+0.04(+0.40%)
Mar 10, 2004	9.841	9.841	9.641	9.687	44,743	-0.19(-1.95%)
Mar 09, 2004	9.841	10.07	9.833	9.879	4,032	+0.01(+0.08%)
Mar 08, 2004	9.995	9.995	9.849	9.872	4,422	-0.12(-1.23%)
Mar 05, 2004	10.03	10.03	9.887	9.995	16,518	+0.04(+0.39%)
Mar 04, 2004	9.995	9.995	9.879	9.956	7,804	-0.02(-0.15%)
Mar 03, 2004	10.03	10.03	9.902	9.972	14,047	-0.18(-1.82%)
Mar 02, 2004	10.30	10.30	10.07	10.16	23,672	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices