Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.843	1.859	1.773	1.773	31,615	-0.09(-4.64%)
Apr 29, 2004	1.938	1.981	1.859	1.859	4,334	-0.13(-6.69%)
Apr 28, 2004	1.914	2.020	1.914	1.992	30,086	+0.08(+4.31%)
Apr 27, 2004	1.941	1.941	1.876	1.910	23,456	+0.01(+0.41%)
Apr 26, 2004	2.004	2.004	1.902	1.902	27,791	-0.06(-3.00%)
Apr 23, 2004	2.012	2.012	1.961	1.961	2,549	-0.01(-0.60%)
Apr 22, 2004	1.887	2.036	1.887	1.973	12,748	+0.09(+4.79%)
Apr 21, 2004	1.894	1.922	1.804	1.883	39,264	-0.08(-4.00%)
Apr 20, 2004	1.988	2.036	1.961	1.961	11,983	-0.02(-0.79%)
Apr 19, 2004	2.018	2.018	1.969	1.977	7,394	-0.06(-2.89%)
Apr 16, 2004	2.079	2.079	1.969	2.036	16,062	+0.00(+0.00%)
Apr 15, 2004	2.036	2.036	2.036	2.036	4,334	+0.00(+0.00%)
Apr 14, 2004	2.032	2.036	2.032	2.036	9,943	+0.01(+0.39%)
Apr 13, 2004	2.079	2.079	2.028	2.028	4,589	-0.03(-1.52%)
Apr 12, 2004	2.098	2.098	2.028	2.059	27,026	-0.02(-0.77%)
Apr 08, 2004	2.024	2.153	2.024	2.075	11,473	-0.08(-3.62%)
Apr 07, 2004	2.149	2.153	2.087	2.153	16,317	+0.00(+0.00%)
Apr 06, 2004	2.153	2.157	2.118	2.153	5,609	+0.00(+0.00%)
Apr 05, 2004	2.149	2.153	2.094	2.153	34,420	+0.00(+0.00%)
Apr 02, 2004	2.247	2.252	2.153	2.153	22,437	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices