Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.310 3.400 3.210 3.260 9,600 -0.05(-1.51%)
Jan 29, 2004 3.210 3.310 3.210 3.310 13,100 +0.05(+1.53%)
Jan 28, 2004 3.310 3.310 3.260 3.260 7,000 -0.05(-1.51%)
Jan 27, 2004 3.340 3.370 3.260 3.310 2,900 +0.02(+0.61%)
Jan 26, 2004 3.261 3.390 3.220 3.290 13,000 -0.02(-0.60%)
Jan 23, 2004 3.200 3.500 3.200 3.310 8,500 -0.05(-1.46%)
Jan 22, 2004 3.220 3.359 3.200 3.359 13,200 +0.14(+4.32%)
Jan 21, 2004 3.120 3.370 3.120 3.220 11,600 -0.04(-1.23%)
Jan 20, 2004 3.100 3.270 3.010 3.260 34,500 +0.00(+0.00%)
Jan 16, 2004 3.330 3.400 3.200 3.260 24,800 -0.07(-2.10%)
Jan 15, 2004 3.360 3.400 3.330 3.330 12,755 -0.02(-0.63%)
Jan 14, 2004 3.340 3.390 3.300 3.351 14,550 +0.06(+1.85%)
Jan 13, 2004 3.300 3.320 3.220 3.290 25,469 -0.06(-1.76%)
Jan 12, 2004 3.400 3.400 3.300 3.349 13,491 +0.03(+0.87%)
Jan 09, 2004 3.300 3.400 3.300 3.320 12,900 -0.06(-1.78%)
Jan 08, 2004 3.300 3.390 3.300 3.380 7,950 +0.02(+0.57%)
Jan 07, 2004 3.470 3.470 3.300 3.361 4,100 +0.05(+1.54%)
Jan 06, 2004 3.300 3.450 3.300 3.310 15,000 -0.08(-2.36%)
Jan 05, 2004 3.470 3.470 3.180 3.390 35,400 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.