Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.12 10.12 10.03 10.03 397 +0.13(+1.27%)
Mar 30, 2004 9.771 10.04 9.771 9.902 1,986 -0.08(-0.76%)
Mar 29, 2004 9.988 9.988 9.978 9.978 1,390 -0.07(-0.65%)
Mar 26, 2004 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 25, 2004 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 24, 2004 10.01 10.06 9.741 10.04 11,322 -0.29(-2.83%)
Mar 23, 2004 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 22, 2004 10.34 10.34 10.34 10.34 198 -0.45(-4.20%)
Mar 19, 2004 10.38 10.79 10.38 10.79 4,171 +0.28(+2.63%)
Mar 18, 2004 10.51 10.93 10.45 10.51 7,746 +0.29(+2.86%)
Mar 17, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 16, 2004 10.28 10.46 10.10 10.22 10,726 +0.00(+0.00%)
Mar 15, 2004 10.23 10.57 10.08 10.22 5,959 +0.11(+1.10%)
Mar 12, 2004 10.03 10.11 10.03 10.11 2,979 +0.07(+0.70%)
Mar 11, 2004 10.39 10.39 10.03 10.04 6,356 -0.38(-3.63%)
Mar 10, 2004 10.52 10.52 10.41 10.42 3,178 -0.10(-0.91%)
Mar 09, 2004 10.71 10.79 10.51 10.51 3,972 -0.37(-3.43%)
Mar 08, 2004 10.85 11.05 10.85 10.88 595 +0.28(+2.62%)
Mar 05, 2004 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 04, 2004 10.61 10.61 10.61 10.61 595 +0.04(+0.33%)
Mar 03, 2004 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 02, 2004 10.51 10.82 10.51 10.57 3,575 +0.00(+0.00%)
Mar 01, 2004 10.47 10.57 10.47 10.57 2,582 +0.58(+5.79%)
Feb 27, 2004 9.993 9.993 9.993 9.993 397 -0.08(-0.75%)
Feb 26, 2004 10.32 10.33 9.998 10.07 2,383 -0.25(-2.44%)
Feb 25, 2004 10.72 10.72 10.32 10.32 3,575 -0.05(-0.49%)
Feb 24, 2004 10.53 10.53 10.37 10.37 2,979 -0.45(-4.14%)
Feb 23, 2004 10.78 10.82 10.78 10.82 2,582 -0.00(-0.05%)
Feb 20, 2004 10.82 10.82 10.82 10.82 2,383 +0.00(+0.00%)
Feb 19, 2004 10.89 11.12 10.82 10.82 22,247 -0.15(-1.38%)
Feb 18, 2004 11.08 11.08 10.90 10.97 10,329 +0.24(+2.25%)
Feb 17, 2004 10.38 10.73 10.38 10.73 16,685 +1.06(+10.92%)
Feb 13, 2004 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Feb 12, 2004 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Feb 11, 2004 9.540 9.676 9.540 9.676 1,390 +0.40(+4.29%)
Feb 10, 2004 9.634 9.635 9.279 9.279 993 -0.19(-1.96%)
Feb 09, 2004 9.502 9.502 9.464 9.464 595 +0.70(+8.05%)
Feb 06, 2004 8.760 8.765 8.760 8.760 2,582 +0.06(+0.69%)
Feb 05, 2004 8.719 8.721 8.699 8.699 3,575 +0.30(+3.60%)
Feb 04, 2004 8.558 8.659 8.362 8.397 16,288 -0.54(-6.03%)
Feb 03, 2004 9.016 9.016 8.936 8.936 1,986 -0.13(-1.39%)
Feb 02, 2004 9.062 9.062 9.062 9.062 993 -0.06(-0.66%)
Jan 30, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Jan 29, 2004 9.122 9.484 9.122 9.122 3,178 -0.11(-1.15%)
Jan 28, 2004 9.228 9.228 9.228 9.228 595 -0.19(-1.97%)
Jan 27, 2004 9.656 9.656 9.414 9.414 794 -0.08(-0.80%)
Jan 26, 2004 8.961 9.489 8.961 9.489 1,191 +0.08(+0.80%)
Jan 23, 2004 9.213 9.414 9.213 9.414 1,191 +0.15(+1.63%)
Jan 22, 2004 9.515 9.515 8.815 9.263 10,329 -0.44(-4.51%)
Jan 21, 2004 10.11 10.11 9.691 9.701 1,191 -0.46(-4.56%)
Jan 20, 2004 10.12 10.26 10.09 10.16 19,466 +0.54(+5.60%)
Jan 16, 2004 9.565 9.701 9.565 9.625 6,157 +0.10(+1.06%)
Jan 15, 2004 9.565 9.565 8.437 9.525 18,672 -0.20(-2.02%)
Jan 14, 2004 9.721 9.721 9.721 9.721 0 +0.00(+0.00%)
Jan 13, 2004 9.590 9.721 9.590 9.721 595 +0.20(+2.06%)
Jan 12, 2004 9.303 9.525 9.303 9.525 4,370 +0.19(+1.99%)
Jan 09, 2004 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Jan 08, 2004 9.389 9.565 9.338 9.338 3,625 +0.08(+0.82%)
Jan 07, 2004 9.263 9.263 9.263 9.263 1,191 -0.46(-4.71%)
Jan 06, 2004 9.646 9.736 9.585 9.721 4,568 +0.23(+2.44%)
Jan 05, 2004 9.409 9.540 9.313 9.489 17,877 +0.93(+10.82%)
Jan 02, 2004 8.563 8.563 8.563 8.563 198 -0.03(-0.35%)
Dec 31, 2003 8.593 8.835 8.593 8.593 1,390 +0.04(+0.41%)
Dec 30, 2003 8.614 8.737 8.553 8.558 3,774 -0.25(-2.86%)
Dec 29, 2003 8.629 8.810 8.629 8.810 4,370 +0.43(+5.17%)
Dec 26, 2003 8.372 8.432 8.372 8.377 1,787 -0.17(-1.94%)
Dec 24, 2003 8.488 8.543 8.488 8.543 1,390 -0.01(-0.12%)
Dec 23, 2003 8.463 8.553 8.347 8.553 5,561 +0.06(+0.65%)
Dec 22, 2003 8.598 8.699 8.432 8.498 203,998 +0.35(+4.26%)
Dec 19, 2003 8.151 8.151 8.151 8.151 198 -0.14(-1.63%)
Dec 18, 2003 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Dec 17, 2003 8.196 8.286 8.181 8.286 1,589 -0.06(-0.72%)
Dec 16, 2003 8.271 8.347 8.266 8.347 3,575 -0.06(-0.72%)
Dec 15, 2003 8.392 8.568 8.392 8.407 1,956 +0.25(+3.09%)
Dec 12, 2003 8.201 8.201 8.105 8.155 1,589 -0.18(-2.11%)
Dec 11, 2003 8.004 8.332 7.929 8.332 3,972 +0.70(+9.24%)
Dec 10, 2003 7.788 7.788 7.627 7.627 4,938 -0.04(-0.53%)
Dec 09, 2003 7.466 7.979 7.466 7.667 5,263 +0.35(+4.75%)
Dec 08, 2003 7.355 7.375 7.204 7.320 9,435 -0.15(-1.96%)
Dec 05, 2003 7.828 7.652 7.370 7.466 21,055 -0.36(-4.63%)
Dec 04, 2003 7.667 7.838 7.667 7.828 18,284 -0.13(-1.58%)
Dec 03, 2003 8.171 8.171 7.954 7.954 11,521 -0.42(-4.99%)
Dec 02, 2003 8.417 8.417 8.231 8.372 1,231 +0.01(+0.06%)
Dec 01, 2003 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 28, 2003 8.367 8.367 8.367 8.367 607 -0.24(-2.81%)
Nov 26, 2003 8.493 8.774 8.417 8.608 2,979 +0.12(+1.36%)
Nov 25, 2003 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 24, 2003 8.327 8.493 8.327 8.493 397 +0.00(+0.00%)
Nov 21, 2003 8.201 8.503 8.201 8.493 16,226 +0.31(+3.81%)
Nov 20, 2003 8.357 8.357 8.181 8.181 8,640 +0.13(+1.57%)
Nov 19, 2003 8.055 8.055 7.959 8.055 3,933 -0.13(-1.54%)
Nov 18, 2003 8.357 8.528 8.181 8.181 9,336 +0.03(+0.31%)
Nov 17, 2003 8.296 8.296 8.085 8.155 11,028 -0.15(-1.82%)
Nov 14, 2003 8.347 8.347 8.306 8.306 1,986 -0.01(-0.06%)
Nov 13, 2003 8.508 8.508 8.311 8.311 3,664 -0.20(-2.31%)
Nov 12, 2003 8.317 8.558 8.317 8.508 26,121 +0.06(+0.72%)
Nov 11, 2003 8.483 8.548 8.301 8.447 17,758 -0.28(-3.23%)
Nov 10, 2003 8.840 8.961 8.724 8.729 21,651 -0.32(-3.56%)
Nov 07, 2003 8.765 9.087 8.765 9.052 14,302 +0.15(+1.64%)
Nov 06, 2003 8.760 8.966 8.760 8.906 3,972 +0.13(+1.49%)
Nov 05, 2003 8.765 8.775 8.765 8.775 2,979 -0.02(-0.23%)
Nov 04, 2003 8.563 8.810 8.563 8.795 3,178 +0.14(+1.57%)
Nov 03, 2003 8.583 8.709 8.538 8.659 11,521 +0.45(+5.46%)
Oct 31, 2003 8.130 8.211 8.130 8.211 794 +0.25(+3.10%)
Oct 30, 2003 8.231 7.964 7.964 7.964 9,733 -0.27(-3.24%)
Oct 29, 2003 8.256 8.256 8.231 8.231 4,767 +0.04(+0.49%)
Oct 28, 2003 8.105 8.211 7.350 8.191 54,030 +0.36(+4.63%)
Oct 27, 2003 7.828 7.828 7.828 7.828 198 +0.05(+0.65%)
Oct 24, 2003 7.778 7.778 7.778 7.778 0 +0.00(+0.00%)
Oct 23, 2003 7.667 7.778 7.662 7.778 7,548 -0.17(-2.09%)
Oct 22, 2003 8.055 8.055 7.944 7.944 2,979 -0.19(-2.29%)
Oct 21, 2003 7.682 8.130 7.677 8.130 10,130 +0.54(+7.17%)
Oct 20, 2003 7.501 7.587 7.476 7.587 4,370 +0.14(+1.82%)
Oct 17, 2003 7.425 7.531 7.425 7.451 1,944 +0.00(+0.00%)
Oct 16, 2003 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Oct 15, 2003 7.325 7.531 7.315 7.451 14,204 +0.63(+9.23%)
Oct 14, 2003 6.796 6.937 6.786 6.821 7,945 +0.15(+2.26%)
Oct 13, 2003 6.696 6.696 6.670 6.670 3,972 +0.29(+4.58%)
Oct 10, 2003 6.298 6.378 6.298 6.378 794 +0.08(+1.20%)
Oct 09, 2003 6.419 6.419 6.303 6.303 993 -0.20(-3.02%)
Oct 08, 2003 6.544 6.544 6.499 6.499 397 -0.05(-0.69%)
Oct 07, 2003 6.570 6.570 6.544 6.544 2,185 -0.15(-2.26%)
Oct 06, 2003 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Oct 03, 2003 6.685 6.696 6.685 6.696 4,115 +0.05(+0.76%)
Oct 02, 2003 6.560 6.721 6.560 6.645 9,733 +0.33(+5.18%)
Oct 01, 2003 6.313 6.318 6.313 6.318 2,383 -0.13(-1.95%)
Sep 30, 2003 6.444 6.444 6.444 6.444 1,986 -0.15(-2.29%)
Sep 29, 2003 6.539 6.620 6.539 6.595 2,800 +0.15(+2.26%)
Sep 26, 2003 6.449 6.449 6.449 6.449 1,410 +0.00(+0.00%)
Sep 25, 2003 6.424 6.449 6.424 6.449 2,582 -0.02(-0.31%)
Sep 24, 2003 6.464 6.514 6.464 6.469 8,740 +0.13(+2.07%)
Sep 23, 2003 6.293 6.338 6.293 6.338 12,315 +0.15(+2.36%)
Sep 22, 2003 6.142 6.217 6.142 6.192 4,171 -0.02(-0.32%)
Sep 19, 2003 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Sep 18, 2003 5.976 6.217 5.976 6.212 5,561 +0.30(+5.01%)
Sep 17, 2003 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Sep 16, 2003 5.916 5.916 5.916 5.916 198 +0.00(+0.01%)
Sep 15, 2003 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Sep 12, 2003 5.915 5.915 5.915 5.915 1,191 +0.00(+0.00%)
Sep 11, 2003 5.925 5.925 5.724 5.915 6,157 -0.13(-2.08%)
Sep 10, 2003 6.106 6.132 6.041 6.041 12,117 -0.13(-2.04%)
Sep 09, 2003 6.177 6.288 6.091 6.167 6,753 -0.13(-2.00%)
Sep 08, 2003 6.177 6.293 6.127 6.293 22,446 -0.13(-1.96%)
Sep 05, 2003 6.469 6.484 6.419 6.419 7,945 +0.00(+0.00%)
Sep 04, 2003 6.419 6.419 6.419 6.419 2,185 +0.01(+0.08%)
Sep 03, 2003 6.242 6.414 6.242 6.414 10,726 +0.24(+3.83%)
Sep 02, 2003 6.192 6.263 6.127 6.177 33,967 -0.15(-2.39%)
Aug 29, 2003 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Aug 28, 2003 6.419 6.615 6.318 6.328 11,123 +0.09(+1.45%)
Aug 27, 2003 6.222 6.348 6.217 6.237 5,959 +0.11(+1.72%)
Aug 26, 2003 5.925 6.132 5.925 6.132 1,787 +0.21(+3.48%)
Aug 25, 2003 5.679 5.971 5.679 5.925 15,692 +0.35(+6.23%)
Aug 22, 2003 5.638 5.643 5.578 5.578 5,164 +0.02(+0.27%)
Aug 21, 2003 5.628 5.739 5.563 5.563 35,556 -0.18(-3.07%)
Aug 20, 2003 5.719 5.744 5.679 5.739 18,672 +0.05(+0.80%)
Aug 19, 2003 5.694 5.694 5.694 5.694 1,787 -0.03(-0.53%)
Aug 18, 2003 5.724 5.724 5.724 5.724 198 +0.10(+1.70%)
Aug 15, 2003 5.628 5.628 5.628 5.628 993 -0.14(-2.44%)
Aug 14, 2003 5.704 5.769 5.684 5.769 1,986 +0.03(+0.53%)
Aug 13, 2003 5.739 5.739 5.739 5.739 397 +0.12(+2.15%)
Aug 12, 2003 5.704 5.704 5.533 5.618 10,925 +0.11(+2.01%)
Aug 11, 2003 5.497 5.729 5.412 5.507 40,721 -0.01(-0.09%)
Aug 08, 2003 5.623 5.623 5.512 5.512 2,185 -0.11(-1.97%)
Aug 07, 2003 5.623 5.623 5.623 5.623 198 +0.00(+0.00%)
Aug 06, 2003 5.502 5.623 5.502 5.623 993 +0.14(+2.48%)
Aug 05, 2003 5.704 5.704 5.487 5.487 5,363 -0.12(-2.07%)
Aug 04, 2003 5.704 5.704 5.603 5.603 595 -0.29(-4.87%)
Aug 01, 2003 5.820 5.890 5.820 5.890 2,582 +0.00(+0.00%)
Jul 31, 2003 5.890 5.890 5.890 5.890 794 +0.06(+1.03%)
Jul 30, 2003 6.041 6.041 5.830 5.830 1,787 -0.21(-3.49%)
Jul 29, 2003 6.041 6.041 6.041 6.041 1,191 +0.00(+0.00%)
Jul 28, 2003 6.041 6.041 6.041 6.041 198 +0.05(+0.84%)
Jul 25, 2003 5.991 5.991 5.991 5.991 0 +0.00(+0.00%)
Jul 24, 2003 6.041 6.041 5.991 5.991 993 -0.19(-3.09%)
Jul 23, 2003 6.181 6.181 6.181 6.181 0 +0.00(+0.00%)
Jul 22, 2003 6.181 6.181 6.181 6.181 0 +0.00(+0.00%)
Jul 21, 2003 6.106 6.187 6.101 6.181 2,780 +0.08(+1.23%)
Jul 18, 2003 6.323 6.323 6.106 6.106 794 -0.01(-0.16%)
Jul 17, 2003 6.242 6.242 6.117 6.117 397 -0.25(-3.95%)
Jul 16, 2003 6.368 6.368 6.368 6.368 2,780 -0.18(-2.69%)
Jul 15, 2003 6.550 6.550 6.544 6.544 794 +0.00(+0.00%)
Jul 14, 2003 6.544 6.544 6.544 6.544 1,589 +0.15(+2.28%)
Jul 11, 2003 6.544 6.544 6.398 6.398 3,575 +0.03(+0.47%)
Jul 10, 2003 6.444 6.444 6.368 6.368 3,774 +0.02(+0.39%)
Jul 09, 2003 6.547 6.547 6.343 6.344 4,767 +0.02(+0.33%)
Jul 08, 2003 6.343 6.358 6.147 6.323 8,740 -0.48(-7.10%)
Jul 07, 2003 6.625 6.806 6.575 6.806 8,541 -0.19(-2.73%)
Jul 03, 2003 7.023 7.023 6.922 6.998 1,390 -0.21(-2.93%)
Jul 02, 2003 7.123 7.209 7.053 7.209 7,151 +0.11(+1.56%)
Jul 01, 2003 7.098 7.098 7.098 7.098 2,979 -0.10(-1.40%)
Jun 30, 2003 7.209 7.224 7.199 7.199 2,383 +0.08(+1.06%)
Jun 27, 2003 6.877 7.209 6.877 7.123 21,850 +0.08(+1.07%)
Jun 26, 2003 6.796 7.048 6.796 7.048 15,692 +0.54(+8.36%)
Jun 25, 2003 6.469 6.504 6.469 6.504 2,383 -0.02(-0.23%)
Jun 24, 2003 6.117 6.595 6.117 6.519 26,617 +0.59(+9.92%)
Jun 23, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Jun 20, 2003 5.931 5.931 5.931 5.931 397 -0.14(-2.31%)
Jun 19, 2003 6.071 6.071 6.071 6.071 397 +0.05(+0.83%)
Jun 18, 2003 5.870 6.021 5.870 6.021 3,972 +0.28(+4.82%)
Jun 17, 2003 5.870 5.870 5.744 5.744 397 -0.12(-1.98%)
Jun 16, 2003 5.739 5.870 5.689 5.860 9,336 +0.50(+9.30%)
Jun 13, 2003 5.427 5.729 5.251 5.361 10,925 +0.08(+1.43%)
Jun 12, 2003 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Jun 11, 2003 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Jun 10, 2003 5.286 5.286 5.286 5.286 198 -0.10(-1.87%)
Jun 09, 2003 5.512 5.512 5.387 5.387 8,144 -0.15(-2.73%)
Jun 06, 2003 5.739 5.739 5.538 5.538 4,767 -0.03(-0.46%)
Jun 05, 2003 5.638 5.638 5.563 5.563 2,185 -0.18(-3.06%)
Jun 04, 2003 5.739 5.739 5.739 5.739 397 +0.05(+0.89%)
Jun 03, 2003 5.689 5.689 5.689 5.689 993 -0.03(-0.44%)
Jun 02, 2003 5.714 5.714 5.638 5.714 11,322 -0.04(-0.61%)
May 30, 2003 5.870 5.870 5.749 5.749 397 -0.04(-0.70%)
May 29, 2003 5.663 6.041 5.663 5.789 23,439 -0.03(-0.43%)
May 28, 2003 5.663 5.815 5.663 5.815 4,370 +0.13(+2.30%)
May 27, 2003 5.613 5.689 5.397 5.684 29,200 +0.84(+17.36%)
May 23, 2003 4.868 4.868 4.808 4.843 2,979 +0.04(+0.73%)
May 22, 2003 4.707 4.808 4.707 4.808 397 +0.00(+0.00%)
May 21, 2003 4.858 4.994 4.808 4.808 10,925 -0.27(-5.26%)
May 20, 2003 5.074 5.074 5.074 5.074 1,787 -0.26(-4.91%)
May 19, 2003 5.512 5.512 5.336 5.336 14,898 -0.53(-9.09%)
May 16, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
May 15, 2003 5.870 5.870 5.870 5.870 198 -0.23(-3.80%)
May 14, 2003 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
May 13, 2003 5.870 6.101 5.870 6.101 2,780 +0.03(+0.50%)
May 12, 2003 5.870 6.071 5.870 6.071 9,336 +0.20(+3.43%)
May 09, 2003 5.870 5.870 5.870 5.870 198 +0.17(+3.00%)
May 08, 2003 5.845 5.870 5.699 5.699 3,575 -0.17(-2.92%)
May 07, 2003 5.870 5.870 5.870 5.870 198 +0.08(+1.30%)
May 06, 2003 5.694 5.890 5.694 5.794 1,191 +0.01(+0.09%)
May 05, 2003 5.286 5.789 5.286 5.789 1,589 +0.13(+2.22%)
May 02, 2003 5.452 5.663 5.452 5.663 993 +0.22(+3.97%)
May 01, 2003 5.437 5.447 5.437 5.447 2,383 -0.19(-3.31%)
Apr 30, 2003 5.633 5.633 5.633 5.633 198 +0.00(+0.00%)
Apr 29, 2003 5.432 5.633 5.432 5.633 1,986 -0.03(-0.53%)
Apr 28, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Apr 25, 2003 5.387 5.663 5.387 5.663 2,979 +0.19(+3.50%)
Apr 24, 2003 5.286 5.538 5.286 5.472 12,911 +0.44(+8.81%)
Apr 23, 2003 4.908 5.029 4.908 5.029 21,055 +0.12(+2.46%)
Apr 22, 2003 4.934 4.934 4.908 4.908 993 -0.03(-0.51%)
Apr 21, 2003 4.934 4.934 4.934 4.934 2,185 +0.03(+0.51%)
Apr 17, 2003 4.742 4.908 4.742 4.908 3,575 +0.17(+3.50%)
Apr 16, 2003 4.742 4.742 4.742 4.742 993 +0.04(+0.75%)
Apr 15, 2003 4.687 4.707 4.687 4.707 595 +0.05(+1.08%)
Apr 14, 2003 4.657 4.657 4.657 4.657 0 +0.00(+0.00%)
Apr 11, 2003 4.657 4.657 4.657 4.657 397 -0.04(-0.75%)
Apr 10, 2003 4.692 4.692 4.692 4.692 397 -0.02(-0.43%)
Apr 09, 2003 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Apr 08, 2003 4.707 4.732 4.586 4.712 22,843 +0.06(+1.19%)
Apr 07, 2003 4.491 4.682 4.491 4.657 13,904 +0.38(+8.95%)
Apr 04, 2003 4.173 4.274 4.173 4.274 2,383 +0.39(+9.97%)
Apr 03, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 02, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.