Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.774 6.774 6.645 6.694 661,201 -0.09(-1.30%)
Jan 29, 2004 6.822 6.822 6.710 6.782 428,341 -0.03(-0.45%)
Jan 28, 2004 6.838 6.856 6.790 6.812 323,678 -0.02(-0.26%)
Jan 27, 2004 6.899 6.899 6.798 6.830 435,263 -0.08(-1.14%)
Jan 26, 2004 6.899 6.934 6.885 6.909 419,480 +0.01(+0.14%)
Jan 23, 2004 6.907 6.907 6.862 6.899 222,615 +0.01(+0.12%)
Jan 22, 2004 6.877 6.958 6.806 6.891 403,698 +0.01(+0.21%)
Jan 21, 2004 6.910 6.910 6.843 6.877 191,050 -0.04(-0.60%)
Jan 20, 2004 6.933 6.986 6.891 6.918 442,739 -0.03(-0.44%)
Jan 16, 2004 6.942 6.981 6.913 6.949 206,833 +0.05(+0.67%)
Jan 15, 2004 6.852 6.966 6.852 6.902 440,524 +0.05(+0.73%)
Jan 14, 2004 6.734 6.852 6.734 6.852 193,265 +0.12(+1.76%)
Jan 13, 2004 6.719 6.742 6.661 6.734 202,956 -0.02(-0.24%)
Jan 12, 2004 6.669 6.750 6.649 6.750 422,526 +0.09(+1.33%)
Jan 09, 2004 6.713 6.713 6.661 6.661 392,346 -0.10(-1.45%)
Jan 08, 2004 6.737 6.782 6.722 6.759 209,325 +0.04(+0.57%)
Jan 07, 2004 6.685 6.726 6.655 6.721 404,529 +0.04(+0.53%)
Jan 06, 2004 6.798 6.798 6.685 6.685 423,357 -0.13(-1.86%)
Jan 05, 2004 6.682 6.814 6.682 6.812 354,135 +0.17(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.