Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.595 9.906 9.556 9.869 1,311,882 +0.27(+2.86%)
Jan 29, 2004 9.607 9.652 9.522 9.595 1,815,022 -0.00(-0.02%)
Jan 28, 2004 9.686 9.686 9.562 9.597 1,940,807 -0.08(-0.86%)
Jan 27, 2004 9.652 9.799 9.580 9.680 2,187,061 +0.03(+0.35%)
Jan 26, 2004 9.720 9.723 9.460 9.647 1,397,806 -0.02(-0.19%)
Jan 23, 2004 9.743 9.912 9.642 9.665 1,881,457 -0.13(-1.37%)
Jan 22, 2004 9.364 9.810 9.359 9.799 5,586,796 +0.52(+5.57%)
Jan 21, 2004 9.314 9.400 9.099 9.282 2,213,636 +0.02(+0.27%)
Jan 20, 2004 9.076 9.274 9.009 9.257 2,545,814 +0.26(+2.89%)
Jan 16, 2004 8.523 9.314 8.523 8.997 8,008,597 +0.54(+6.39%)
Jan 15, 2004 8.309 8.507 8.304 8.457 1,764,531 +0.17(+2.00%)
Jan 14, 2004 8.360 8.427 8.278 8.291 1,434,124 -0.06(-0.74%)
Jan 13, 2004 8.465 8.467 8.332 8.353 585,519 -0.11(-1.32%)
Jan 12, 2004 8.518 8.521 8.435 8.465 798,113 -0.04(-0.43%)
Jan 09, 2004 8.409 8.574 8.409 8.501 1,512,075 +0.10(+1.16%)
Jan 08, 2004 8.489 8.522 8.388 8.404 1,489,930 -0.06(-0.75%)
Jan 07, 2004 8.573 8.640 8.467 8.467 1,581,168 -0.09(-1.11%)
Jan 06, 2004 8.818 8.890 8.546 8.562 4,351,092 -0.26(-2.91%)
Jan 05, 2004 8.231 8.834 8.230 8.818 4,140,270 +0.59(+7.15%)
Jan 02, 2004 8.185 8.252 8.185 8.230 1,347,315 +0.06(+0.75%)
Dec 31, 2003 8.207 8.209 8.139 8.169 969,074 -0.04(-0.44%)
Dec 30, 2003 8.196 8.214 8.165 8.205 703,332 +0.03(+0.39%)
Dec 29, 2003 8.128 8.228 8.128 8.173 893,781 +0.10(+1.24%)
Dec 26, 2003 8.152 8.168 8.063 8.073 269,285 -0.05(-0.63%)
Dec 24, 2003 8.168 8.168 8.117 8.124 268,400 -0.05(-0.61%)
Dec 23, 2003 8.134 8.168 8.134 8.173 642,211 +0.02(+0.28%)
Dec 22, 2003 8.168 8.235 8.117 8.151 1,830,080 +0.03(+0.32%)
Dec 19, 2003 7.976 8.126 7.959 8.125 1,995,727 +0.18(+2.32%)
Dec 18, 2003 7.819 7.933 7.818 7.941 1,633,431 +0.18(+2.28%)
Dec 17, 2003 7.756 7.756 7.712 7.764 816,715 +0.01(+0.15%)
Dec 16, 2003 7.688 7.753 7.677 7.752 1,323,398 +0.08(+1.06%)
Dec 15, 2003 7.705 7.806 7.671 7.671 1,782,247 -0.03(-0.44%)
Dec 12, 2003 7.722 7.733 7.674 7.705 953,130 -0.04(-0.51%)
Dec 11, 2003 7.660 7.795 7.660 7.744 630,695 +0.09(+1.14%)
Dec 10, 2003 7.827 7.827 7.615 7.657 1,008,050 -0.17(-2.16%)
Dec 09, 2003 7.914 7.914 7.819 7.827 1,267,592 -0.08(-0.96%)
Dec 08, 2003 7.961 7.961 7.870 7.902 1,614,829 -0.07(-0.89%)
Dec 05, 2003 7.829 8.058 7.829 7.973 2,338,535 +0.18(+2.36%)
Dec 04, 2003 7.715 7.789 7.631 7.789 1,828,309 +0.07(+0.95%)
Dec 03, 2003 7.739 7.739 7.661 7.716 4,683,271 -0.11(-1.37%)
Dec 02, 2003 7.812 7.878 7.812 7.823 2,391,683 +0.04(+0.46%)
Dec 01, 2003 7.748 7.803 7.742 7.787 1,929,291 +0.06(+0.74%)
Nov 28, 2003 7.733 7.740 7.710 7.730 430,503 -0.00(-0.04%)
Nov 26, 2003 7.773 7.773 7.727 7.733 662,584 +0.01(+0.07%)
Nov 25, 2003 7.733 7.752 7.716 7.727 1,326,941 -0.02(-0.28%)
Nov 24, 2003 7.694 7.755 7.651 7.749 1,269,364 +0.09(+1.12%)
Nov 21, 2003 7.677 7.739 7.620 7.663 1,261,391 -0.00(-0.03%)
Nov 20, 2003 7.697 7.786 7.697 7.665 2,152,515 -0.04(-0.45%)
Nov 19, 2003 7.507 7.718 7.507 7.700 2,983,404 +0.21(+2.80%)
Nov 18, 2003 7.507 7.585 7.485 7.490 2,241,982 +0.06(+0.76%)
Nov 17, 2003 7.485 7.609 7.417 7.434 1,647,604 -0.20(-2.66%)
Nov 14, 2003 7.594 7.752 7.564 7.637 12,276,424 +0.04(+0.56%)
Nov 13, 2003 7.797 7.822 7.535 7.594 3,062,241 -0.23(-2.96%)
Nov 12, 2003 7.710 7.863 7.710 7.826 1,581,168 +0.12(+1.57%)
Nov 11, 2003 7.653 7.752 7.652 7.705 2,677,800 +0.08(+1.04%)
Nov 10, 2003 7.598 7.659 7.540 7.626 906,182 +0.01(+0.19%)
Nov 07, 2003 7.506 7.615 7.506 7.611 1,396,034 +0.12(+1.61%)
Nov 06, 2003 7.513 7.598 7.431 7.490 1,666,206 +0.01(+0.08%)
Nov 05, 2003 7.440 7.535 7.394 7.485 947,815 +0.03(+0.45%)
Nov 04, 2003 7.626 7.626 7.444 7.451 2,600,734 -0.23(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.