Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

173.64 +4.29 (+2.53%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.606 5.721 5.466 5.576 1,435,719 -0.12(-2.12%)
Jan 29, 2004 5.754 5.786 5.504 5.697 4,438,087 +0.20(+3.72%)
Jan 28, 2004 5.863 5.988 5.473 5.493 4,916,974 -0.43(-7.25%)
Jan 27, 2004 6.009 6.041 5.657 5.922 3,280,027 -0.15(-2.41%)
Jan 26, 2004 6.219 6.231 5.920 6.068 1,908,474 -0.10(-1.62%)
Jan 23, 2004 6.144 6.242 6.064 6.168 1,982,076 +0.04(+0.69%)
Jan 22, 2004 5.998 6.159 5.988 6.125 2,111,352 +0.17(+2.88%)
Jan 21, 2004 5.860 5.960 5.799 5.954 1,862,472 +0.09(+1.55%)
Jan 20, 2004 5.882 5.882 5.761 5.863 1,225,528 -0.00(-0.04%)
Jan 16, 2004 5.924 5.932 5.829 5.865 647,088 +0.01(+0.14%)
Jan 15, 2004 5.835 5.981 5.761 5.856 979,474 -0.00(-0.04%)
Jan 14, 2004 5.867 5.896 5.770 5.859 950,226 -0.00(-0.03%)
Jan 13, 2004 5.943 5.945 5.799 5.860 1,003,748 -0.12(-1.95%)
Jan 12, 2004 5.932 6.030 5.913 5.977 1,009,915 +0.10(+1.62%)
Jan 09, 2004 6.066 6.068 5.816 5.882 1,262,065 -0.17(-2.77%)
Jan 08, 2004 5.988 6.074 5.954 6.049 1,173,232 +0.02(+0.39%)
Jan 07, 2004 5.954 6.091 5.892 6.026 1,691,821 +0.09(+1.57%)
Jan 06, 2004 5.907 5.971 5.903 5.932 853,505 -0.02(-0.39%)
Jan 05, 2004 5.882 5.971 5.856 5.956 1,543,292 +0.15(+2.52%)
Jan 02, 2004 5.695 5.971 5.695 5.810 1,978,773 +0.08(+1.48%)
Dec 31, 2003 5.727 5.829 5.704 5.725 955,888 +0.00(+0.04%)
Dec 30, 2003 5.723 5.765 5.701 5.723 737,850 -0.04(-0.63%)
Dec 29, 2003 5.769 5.784 5.672 5.759 1,357,590 +0.04(+0.63%)
Dec 26, 2003 5.763 5.784 5.712 5.723 536,413 +0.01(+0.11%)
Dec 24, 2003 5.754 5.784 5.682 5.716 518,434 -0.02(-0.41%)
Dec 23, 2003 5.562 5.752 5.511 5.740 1,787,282 -0.03(-0.51%)
Dec 22, 2003 5.771 5.793 5.714 5.769 936,407 -0.00(-0.04%)
Dec 19, 2003 5.619 5.786 5.562 5.771 1,710,382 +0.13(+2.37%)
Dec 18, 2003 5.648 5.695 5.595 5.638 1,046,176 +0.07(+1.26%)
Dec 17, 2003 5.538 5.640 5.432 5.568 1,748,343 +0.12(+2.18%)
Dec 16, 2003 5.612 5.623 5.449 5.449 1,015,879 -0.11(-2.06%)
Dec 15, 2003 5.680 5.712 5.538 5.564 922,189 -0.03(-0.57%)
Dec 12, 2003 5.636 5.655 5.551 5.595 971,038 +0.01(+0.19%)
Dec 11, 2003 5.570 5.665 5.483 5.585 971,458 +0.07(+1.31%)
Dec 10, 2003 5.750 5.757 5.511 5.513 1,551,204 -0.18(-3.09%)
Dec 09, 2003 5.725 5.776 5.674 5.689 892,786 -0.07(-1.14%)
Dec 08, 2003 5.627 5.754 5.606 5.754 1,333,778 +0.13(+2.26%)
Dec 05, 2003 5.790 5.790 5.615 5.627 1,408,578 -0.11(-1.88%)
Dec 04, 2003 5.780 5.786 5.701 5.735 1,793,552 +0.01(+0.11%)
Dec 03, 2003 5.600 5.790 5.559 5.729 1,738,388 +0.16(+2.93%)
Dec 02, 2003 5.600 5.661 5.540 5.566 777,381 -0.08(-1.43%)
Dec 01, 2003 5.602 5.646 5.526 5.646 823,842 +0.08(+1.37%)
Nov 28, 2003 5.562 5.615 5.532 5.570 248,016 +0.04(+0.69%)
Nov 26, 2003 5.517 5.621 5.487 5.532 1,280,583 +0.04(+0.69%)
Nov 25, 2003 5.373 5.504 5.373 5.494 780,471 +0.08(+1.41%)
Nov 24, 2003 5.307 5.426 5.263 5.417 1,379,737 +0.16(+2.98%)
Nov 21, 2003 5.267 5.339 5.231 5.261 735,786 -0.01(-0.12%)
Nov 20, 2003 5.254 5.345 5.212 5.267 1,218,616 +0.00(+0.04%)
Nov 19, 2003 5.235 5.288 5.180 5.265 830,525 +0.03(+0.61%)
Nov 18, 2003 5.481 5.487 5.225 5.233 2,022,973 -0.27(-4.93%)
Nov 17, 2003 5.638 5.646 5.426 5.504 1,645,727 -0.13(-2.22%)
Nov 14, 2003 5.678 5.721 5.612 5.629 1,198,297 -0.04(-0.71%)
Nov 13, 2003 5.765 5.787 5.659 5.670 1,097,792 -0.11(-1.83%)
Nov 12, 2003 5.655 5.803 5.640 5.776 1,232,128 +0.08(+1.41%)
Nov 11, 2003 5.765 5.793 5.631 5.695 1,633,363 -0.04(-0.63%)
Nov 10, 2003 5.820 5.820 5.689 5.731 2,500,424 +0.01(+0.26%)
Nov 07, 2003 5.653 5.746 5.623 5.716 2,395,814 +0.10(+1.77%)
Nov 06, 2003 5.403 5.621 5.354 5.617 1,804,741 +0.24(+4.54%)
Nov 05, 2003 5.453 5.494 5.320 5.373 1,621,754 -0.14(-2.46%)
Nov 04, 2003 5.479 5.521 5.475 5.509 943,243 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.