Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.04 21.52 21.00 21.34 903,300 +0.49(+2.35%)
Oct 28, 2005 20.50 20.97 20.45 20.85 854,700 +0.60(+2.98%)
Oct 27, 2005 21.12 21.20 20.18 20.25 987,900 -0.00(-0.01%)
Oct 26, 2005 20.15 20.62 20.11 20.25 500,700 -0.01(-0.05%)
Oct 25, 2005 20.04 20.41 19.96 20.26 381,600 +0.10(+0.50%)
Oct 24, 2005 19.55 20.24 19.52 20.16 874,900 +0.61(+3.12%)
Oct 21, 2005 20.00 20.13 19.45 19.55 1,335,800 -0.60(-2.99%)
Oct 20, 2005 20.38 20.67 20.08 20.16 666,200 -0.29(-1.39%)
Oct 19, 2005 20.16 20.45 19.88 20.44 418,200 +0.28(+1.38%)
Oct 18, 2005 20.27 20.39 20.02 20.16 520,900 -0.20(-1.01%)
Oct 17, 2005 20.44 20.57 20.26 20.37 328,400 +0.01(+0.06%)
Oct 14, 2005 20.19 20.46 20.15 20.36 533,300 +0.25(+1.23%)
Oct 13, 2005 20.05 20.18 19.97 20.11 1,038,200 +0.00(+0.00%)
Oct 12, 2005 20.25 20.45 20.02 20.11 502,600 -0.13(-0.64%)
Oct 11, 2005 20.50 20.77 20.12 20.24 712,000 -0.26(-1.27%)
Oct 10, 2005 20.75 20.78 20.46 20.50 614,800 -0.29(-1.37%)
Oct 07, 2005 20.75 20.89 20.52 20.78 524,400 +0.07(+0.33%)
Oct 06, 2005 20.88 20.89 20.42 20.71 747,600 -0.17(-0.80%)
Oct 05, 2005 21.50 21.50 20.88 20.88 729,800 -0.68(-3.18%)
Oct 04, 2005 22.05 22.05 21.52 21.57 508,400 -0.42(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.