Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.690 +0.040 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.630 8.890 8.530 8.780 189,405 +0.30(+3.54%)
Feb 25, 2005 8.430 8.480 8.250 8.480 187,096 +0.08(+0.95%)
Feb 24, 2005 7.760 8.500 7.710 8.400 433,137 +0.65(+8.39%)
Feb 23, 2005 7.600 7.750 7.470 7.750 56,887 +0.30(+4.02%)
Feb 22, 2005 7.350 7.609 7.350 7.451 51,219 -0.05(-0.66%)
Feb 18, 2005 7.510 7.650 7.410 7.500 20,779 -0.02(-0.27%)
Feb 17, 2005 7.520 7.600 7.440 7.520 30,307 +0.00(+0.00%)
Feb 16, 2005 7.400 7.530 7.390 7.520 21,740 +0.02(+0.27%)
Feb 15, 2005 7.410 7.550 7.080 7.500 63,204 -0.13(-1.70%)
Feb 14, 2005 7.520 7.650 7.420 7.630 27,494 -0.02(-0.26%)
Feb 11, 2005 7.500 7.770 7.500 7.650 59,351 +0.21(+2.82%)
Feb 10, 2005 7.320 7.490 7.300 7.440 61,241 +0.05(+0.72%)
Feb 09, 2005 8.000 8.000 7.300 7.387 181,967 -0.61(-7.66%)
Feb 08, 2005 8.240 8.240 7.990 8.000 45,078 -0.15(-1.84%)
Feb 07, 2005 7.990 8.189 7.990 8.150 85,805 +0.21(+2.64%)
Feb 04, 2005 7.780 7.990 7.780 7.940 24,476 -0.03(-0.38%)
Feb 03, 2005 7.940 8.050 7.850 7.970 26,367 -0.12(-1.48%)
Feb 02, 2005 8.090 8.150 7.950 8.090 79,920 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.