Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.360 2.730 2.310 2.330 21,023 -0.12(-4.90%)
Mar 30, 2005 2.500 2.690 2.400 2.450 32,678 -0.07(-2.78%)
Mar 29, 2005 2.720 2.720 2.500 2.520 30,469 -0.09(-3.45%)
Mar 28, 2005 2.940 3.000 2.560 2.610 18,338 -0.19(-6.79%)
Mar 24, 2005 2.360 2.950 2.360 2.800 27,271 +0.34(+13.82%)
Mar 23, 2005 2.400 2.550 2.400 2.460 19,736 +0.05(+2.07%)
Mar 22, 2005 2.300 2.450 2.300 2.410 40,255 +0.10(+4.33%)
Mar 21, 2005 2.300 2.500 2.300 2.310 54,650 -0.12(-4.94%)
Mar 18, 2005 2.300 2.480 2.300 2.430 54,574 +0.09(+3.85%)
Mar 17, 2005 2.320 2.450 2.290 2.340 129,903 +0.02(+0.86%)
Mar 16, 2005 2.740 2.780 2.300 2.320 166,006 -0.46(-16.55%)
Mar 15, 2005 2.770 2.900 2.660 2.780 42,962 -0.04(-1.42%)
Mar 14, 2005 2.860 2.930 2.790 2.820 81,403 -0.11(-3.72%)
Mar 11, 2005 2.980 2.980 2.810 2.929 24,958 -0.01(-0.37%)
Mar 10, 2005 2.900 3.030 2.770 2.940 47,309 -0.03(-1.04%)
Mar 09, 2005 2.880 3.050 2.860 2.971 24,700 +0.02(+0.68%)
Mar 08, 2005 3.012 3.021 2.950 2.951 16,487 -0.10(-3.25%)
Mar 07, 2005 3.040 3.050 2.960 3.050 32,160 +0.08(+2.69%)
Mar 04, 2005 2.960 3.050 2.950 2.970 32,444 -0.03(-1.00%)
Mar 03, 2005 2.960 3.050 2.940 3.000 26,095 -0.02(-0.66%)
Mar 02, 2005 3.000 3.050 2.950 3.020 21,842 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.