Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

82.78 -1.49 (-1.77%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.313	9.313	9.313	9.313	0	+0.00(+0.00%)
Mar 30, 2005	9.313	9.313	9.313	9.313	248	+0.03(+0.33%)
Mar 29, 2005	9.283	9.283	9.283	9.283	198	+0.20(+2.22%)
Mar 28, 2005	9.082	9.082	9.082	9.082	399	-0.28(-3.01%)
Mar 24, 2005	9.364	9.364	9.364	9.364	0	+0.00(+0.00%)
Mar 23, 2005	9.253	9.439	9.127	9.364	4,499	-0.30(-3.12%)
Mar 22, 2005	9.454	9.666	9.449	9.666	2,095	-0.24(-2.39%)
Mar 21, 2005	9.902	9.902	9.902	9.902	0	+0.00(+0.00%)
Mar 18, 2005	9.902	9.902	9.902	9.902	198	+0.29(+2.98%)
Mar 17, 2005	9.676	9.676	9.550	9.615	1,827	-0.26(-2.65%)
Mar 16, 2005	9.882	9.882	9.877	9.877	397	-0.19(-1.85%)
Mar 15, 2005	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Mar 14, 2005	9.958	10.06	9.922	10.06	6,177	-0.06(-0.62%)
Mar 11, 2005	10.13	10.13	10.13	10.13	347	-0.16(-1.57%)
Mar 10, 2005	10.14	10.29	10.09	10.29	2,582	+0.16(+1.57%)
Mar 09, 2005	9.978	10.38	9.978	10.13	3,575	+0.12(+1.21%)
Mar 08, 2005	10.16	10.47	10.01	10.01	8,342	-0.27(-2.64%)
Mar 07, 2005	10.45	10.52	10.28	10.28	5,311	-0.01(-0.10%)
Mar 04, 2005	9.963	10.32	9.963	10.29	19,965	+0.26(+2.56%)
Mar 03, 2005	10.01	10.11	9.933	10.03	7,754	+0.30(+3.10%)
Mar 02, 2005	9.661	9.912	9.595	9.731	5,885	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices